600958 东方证券 — 涨停板追涨 回测明细
数据区间: 2015-03-23 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.40M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +40.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-30 |
2015-04-07 |
21.117423326999997 |
28.76121 |
¥36.0万 |
+36.16% |
持满离场 |
| 2 |
2015-04-08 |
2015-04-15 |
30.33939909 |
30.93903 |
¥2.6万 |
+1.95% |
持满离场 |
| 3 |
2015-04-22 |
2015-04-29 |
32.64238977999999 |
32.417550000000006 |
¥-9,899 |
-0.72% |
持满离场 |
| 4 |
2015-07-10 |
2015-07-17 |
25.433027619999994 |
25.5744 |
¥7,180 |
+0.53% |
持满离场 |
| 5 |
2015-11-06 |
2015-11-13 |
23.430427019999996 |
25.75422 |
¥13.5万 |
+9.88% |
持满离场 |
| 6 |
2015-12-15 |
2015-12-22 |
25.0325075 |
25.38459 |
¥2.1万 |
+1.38% |
持满离场 |
| 7 |
2016-03-22 |
2016-03-25 |
22.0286066 |
20.53944 |
¥-10.1万 |
-6.79% |
止损 |
| 8 |
2020-09-28 |
2020-10-09 |
11.665148494999999 |
11.15883 |
¥-6.1万 |
-4.37% |
止损 |
| 9 |
2021-07-13 |
2021-07-20 |
10.503640146999999 |
10.93905 |
¥5.6万 |
+4.11% |
持满离场 |
| 10 |
2021-08-03 |
2021-08-10 |
12.025616603 |
13.27671 |
¥14.8万 |
+10.37% |
持满离场 |
| 11 |
2021-09-08 |
2021-09-15 |
18.073470415000003 |
17.43255 |
¥-5.6万 |
-3.58% |
持满离场 |
| 12 |
2024-10-09 |
2024-10-10 |
12.215863659999998 |
11.23875 |
¥-12.2万 |
-8.03% |
止损 |
逐笔成交记录（共 24 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-30 |
涨停追入 |
买入 |
21.111089999999997 |
47100.0 |
¥99.5万 |
|
| 2015-04-07 |
持满离场 |
卖出 |
28.76121 |
47100.0 |
¥1.35M |
|
| 2015-04-08 |
涨停追入 |
买入 |
30.330299999999998 |
44800.0 |
¥1.36M |
|
| 2015-04-15 |
持满离场 |
卖出 |
30.93903 |
44800.0 |
¥1.39M |
|
| 2015-04-22 |
涨停追入 |
买入 |
32.6326 |
42200.0 |
¥1.38M |
|
| 2015-04-29 |
持满离场 |
卖出 |
32.417550000000006 |
42200.0 |
¥1.37M |
|
| 2015-07-10 |
涨停追入 |
买入 |
25.425399999999996 |
53700.0 |
¥1.37M |
|
| 2015-07-17 |
持满离场 |
卖出 |
25.5744 |
53700.0 |
¥1.37M |
|
| 2015-11-06 |
涨停追入 |
买入 |
23.423399999999994 |
58300.0 |
¥1.37M |
|
| 2015-11-13 |
持满离场 |
卖出 |
25.75422 |
58300.0 |
¥1.50M |
|
| 2015-12-15 |
涨停追入 |
买入 |
25.025 |
60300.0 |
¥1.51M |
|
| 2015-12-22 |
持满离场 |
卖出 |
25.38459 |
60300.0 |
¥1.53M |
|
| 2016-03-22 |
涨停追入 |
买入 |
22.022 |
67300.0 |
¥1.48M |
|
| 2016-03-25 |
止损 |
卖出 |
20.53944 |
67300.0 |
¥1.38M |
止损触发 |
| 2020-09-28 |
涨停追入 |
买入 |
11.66165 |
120600.0 |
¥1.41M |
|
| 2020-10-09 |
止损 |
卖出 |
11.15883 |
120600.0 |
¥1.35M |
止损触发 |
| 2021-07-13 |
涨停追入 |
买入 |
10.50049 |
130300.0 |
¥1.37M |
|
| 2021-07-20 |
持满离场 |
卖出 |
10.93905 |
130300.0 |
¥1.42M |
|
| 2021-08-03 |
涨停追入 |
买入 |
12.022009999999998 |
118900.0 |
¥1.43M |
|
| 2021-08-10 |
持满离场 |
卖出 |
13.27671 |
118900.0 |
¥1.58M |
|
| 2021-09-08 |
涨停追入 |
买入 |
18.06805 |
87100.0 |
¥1.57M |
|
| 2021-09-15 |
持满离场 |
卖出 |
17.43255 |
87100.0 |
¥1.52M |
|
| 2024-10-09 |
涨停追入 |
买入 |
12.212199999999998 |
124400.0 |
¥1.52M |
|
| 2024-10-10 |
止损 |
卖出 |
11.23875 |
124400.0 |
¥1.40M |
止损触发 |