600760 中航沈飞 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.26M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +26.44%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-10 |
2015-07-17 |
13.016903899999997 |
16.9 |
¥28.3万 |
+29.79% |
持满离场 |
| 2 |
2015-08-05 |
2015-08-07 |
18.143561436000002 |
17.282700000000002 |
¥-6.1万 |
-4.77% |
止损 |
| 3 |
2015-08-13 |
2015-08-20 |
21.938489572999995 |
20.55942 |
¥-7.7万 |
-6.31% |
持满离场 |
| 4 |
2015-09-17 |
2015-09-24 |
11.394797414 |
14.26572 |
¥28.7万 |
+25.16% |
持满离场 |
| 5 |
2017-11-23 |
2017-11-30 |
32.091674614999995 |
32.367599999999996 |
¥1.2万 |
+0.83% |
持满离场 |
| 6 |
2020-03-12 |
2020-03-18 |
30.33939909 |
28.66131 |
¥-7.8万 |
-5.56% |
止损 |
| 7 |
2020-07-13 |
2020-07-20 |
55.07151649999999 |
61.7382 |
¥16.0万 |
+12.07% |
持满离场 |
| 8 |
2020-08-07 |
2020-08-14 |
69.08972069999999 |
63.926010000000005 |
¥-11.0万 |
-7.50% |
止损 |
| 9 |
2020-11-30 |
2020-12-07 |
59.87775793999999 |
62.417519999999996 |
¥5.9万 |
+4.21% |
持满离场 |
| 10 |
2021-02-10 |
2021-02-23 |
82.22466 |
72.97695 |
¥-16.5万 |
-11.27% |
止损 |
| 11 |
2021-03-31 |
2021-04-01 |
68.78933061 |
65.46447 |
¥-6.3万 |
-4.86% |
止损 |
| 12 |
2021-05-12 |
2021-05-19 |
66.28607986000002 |
72.02789999999999 |
¥10.5万 |
+8.63% |
持满离场 |
| 13 |
2021-07-08 |
2021-07-15 |
58.275677460000004 |
64.77516 |
¥15.0万 |
+11.12% |
持满离场 |
| 14 |
2024-10-09 |
2024-10-10 |
50.905267 |
47.44251 |
¥-10.1万 |
-6.83% |
止损 |
| 15 |
2024-11-07 |
2024-11-14 |
58.017399999999995 |
54.825120000000005 |
¥-7.6万 |
-5.53% |
止损 |
| 16 |
2025-07-18 |
2025-07-25 |
63.95305016099999 |
63.936 |
¥-750 |
-0.06% |
持满离场 |
| 17 |
2025-10-09 |
2025-10-16 |
71.0923213 |
67.81212 |
¥-6.0万 |
-4.64% |
止损 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-10 |
涨停追入 |
买入 |
13.012999999999998 |
73100.0 |
¥95.2万 |
|
| 2015-07-17 |
持满离场 |
卖出 |
16.9 |
73100.0 |
¥1.24M |
|
| 2015-08-05 |
涨停追入 |
买入 |
18.13812 |
70700.0 |
¥1.28M |
|
| 2015-08-07 |
止损 |
卖出 |
17.282700000000002 |
70700.0 |
¥1.22M |
止损触发 |
| 2015-08-13 |
涨停追入 |
买入 |
21.93191 |
55300.0 |
¥1.21M |
|
| 2015-08-20 |
持满离场 |
卖出 |
20.55942 |
55300.0 |
¥1.14M |
|
| 2015-09-17 |
涨停追入 |
买入 |
11.39138 |
100000.0 |
¥1.14M |
|
| 2015-09-24 |
持满离场 |
卖出 |
14.26572 |
100000.0 |
¥1.43M |
|
| 2017-11-23 |
涨停追入 |
买入 |
32.082049999999995 |
44400.0 |
¥1.42M |
|
| 2017-11-30 |
持满离场 |
卖出 |
32.367599999999996 |
44400.0 |
¥1.44M |
|
| 2020-03-12 |
涨停追入 |
买入 |
30.330299999999998 |
46300.0 |
¥1.40M |
|
| 2020-03-18 |
止损 |
卖出 |
28.66131 |
46300.0 |
¥1.33M |
止损触发 |
| 2020-07-13 |
涨停追入 |
买入 |
55.05499999999999 |
24000.0 |
¥1.32M |
|
| 2020-07-20 |
持满离场 |
卖出 |
61.7382 |
24000.0 |
¥1.48M |
|
| 2020-08-07 |
涨停追入 |
买入 |
69.06899999999999 |
21300.0 |
¥1.47M |
|
| 2020-08-14 |
止损 |
卖出 |
63.926010000000005 |
21300.0 |
¥1.36M |
止损触发 |
| 2020-11-30 |
涨停追入 |
买入 |
59.85979999999999 |
23600.0 |
¥1.41M |
|
| 2020-12-07 |
持满离场 |
卖出 |
62.417519999999996 |
23600.0 |
¥1.47M |
|
| 2021-02-10 |
涨停追入 |
买入 |
82.2 |
17800.0 |
¥1.46M |
|
| 2021-02-23 |
止损 |
卖出 |
72.97695 |
17800.0 |
¥1.30M |
止损触发 |
| 2021-03-31 |
涨停追入 |
买入 |
68.7687 |
18800.0 |
¥1.29M |
|
| 2021-04-01 |
止损 |
卖出 |
65.46447 |
18800.0 |
¥1.23M |
止损触发 |
| 2021-05-12 |
涨停追入 |
买入 |
66.2662 |
18400.0 |
¥1.22M |
|
| 2021-05-19 |
持满离场 |
卖出 |
72.02789999999999 |
18400.0 |
¥1.32M |
|
| 2021-07-08 |
涨停追入 |
买入 |
58.2582 |
23200.0 |
¥1.35M |
|
| 2021-07-15 |
持满离场 |
卖出 |
64.77516 |
23200.0 |
¥1.50M |
|
| 2024-10-09 |
涨停追入 |
买入 |
50.89 |
29100.0 |
¥1.48M |
|
| 2024-10-10 |
止损 |
卖出 |
47.44251 |
29100.0 |
¥1.38M |
止损触发 |
| 2024-11-07 |
涨停追入 |
买入 |
58.0 |
23600.0 |
¥1.37M |
|
| 2024-11-14 |
止损 |
卖出 |
54.825120000000005 |
23600.0 |
¥1.29M |
止损触发 |
| 2025-07-18 |
涨停追入 |
买入 |
63.93387 |
20700.0 |
¥1.32M |
|
| 2025-07-25 |
持满离场 |
卖出 |
63.936 |
20700.0 |
¥1.32M |
|
| 2025-10-09 |
涨停追入 |
买入 |
71.071 |
18300.0 |
¥1.30M |
|
| 2025-10-16 |
止损 |
卖出 |
67.81212 |
18300.0 |
¥1.24M |
止损触发 |