600588 用友软件 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥99.1万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -0.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-02-26 |
42.905717855 |
39.4605 |
¥-8.1万 |
-8.06% |
止损 |
| 2 |
2015-07-01 |
2015-07-14 |
46.039787793999984 |
48.43152 |
¥4.7万 |
+5.16% |
持满离场 |
| 3 |
2015-07-23 |
2015-07-28 |
47.071127102999995 |
37.962 |
¥-18.7万 |
-19.38% |
止损 |
| 4 |
2015-08-31 |
2015-09-02 |
26.63458798 |
22.52745 |
¥-11.6万 |
-15.45% |
止损 |
| 5 |
2015-09-17 |
2015-09-24 |
24.081272215000002 |
25.62435 |
¥4.2万 |
+6.38% |
持满离场 |
| 6 |
2015-10-09 |
2015-10-16 |
26.604548970999996 |
30.799169999999997 |
¥11.0万 |
+15.73% |
持满离场 |
| 7 |
2016-02-17 |
2016-02-24 |
20.376461104999997 |
20.309669999999997 |
¥-2,893 |
-0.36% |
持满离场 |
| 8 |
2016-06-01 |
2016-06-08 |
19.084783718 |
19.51047 |
¥1.8万 |
+2.20% |
持满离场 |
| 9 |
2017-08-15 |
2017-08-24 |
19.12483573 |
20.979 |
¥8.0万 |
+9.66% |
持满离场 |
| 10 |
2017-12-12 |
2017-12-19 |
21.467878432 |
21.54 |
¥2,738 |
+0.31% |
持满离场 |
| 11 |
2018-02-23 |
2018-03-02 |
29.53835884999999 |
38.4615 |
¥27.1万 |
+30.17% |
持满离场 |
| 12 |
2018-04-17 |
2018-04-23 |
37.638878277 |
34.70526 |
¥-9.2万 |
-7.82% |
止损 |
| 13 |
2019-02-26 |
2019-03-05 |
31.380751401999998 |
30.969 |
¥-1.5万 |
-1.34% |
持满离场 |
| 14 |
2019-03-08 |
2019-03-15 |
35.385952602 |
33.21675 |
¥-6.2万 |
-6.16% |
止损 |
| 15 |
2020-02-13 |
2020-02-20 |
41.954482569999996 |
43.086870000000005 |
¥2.7万 |
+2.67% |
持满离场 |
| 16 |
2020-02-28 |
2020-03-02 |
48.56306455 |
47.352599999999995 |
¥-2.5万 |
-2.52% |
止损 |
| 17 |
2022-06-30 |
2022-07-06 |
22.379061704999994 |
21.01896 |
¥-6.2万 |
-6.11% |
止损 |
| 18 |
2024-10-09 |
2024-10-10 |
12.596357773999998 |
11.5884 |
¥-7.6万 |
-8.03% |
止损 |
| 19 |
2025-02-06 |
2025-02-13 |
12.015603599999999 |
15.464519999999998 |
¥25.1万 |
+28.67% |
持满离场 |
| 20 |
2025-02-14 |
2025-02-21 |
17.172300144999994 |
18.02196 |
¥5.5万 |
+4.92% |
持满离场 |
| 21 |
2025-03-10 |
2025-03-11 |
19.22496576 |
17.63235 |
¥-9.4万 |
-8.31% |
止损 |
| 22 |
2026-01-15 |
2026-01-16 |
18.615583 |
16.89309 |
¥-9.9万 |
-9.28% |
止损 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
涨停追入 |
买入 |
42.892849999999996 |
23300.0 |
¥100.0万 |
|
| 2015-02-26 |
止损 |
卖出 |
39.4605 |
23300.0 |
¥91.9万 |
止损触发 |
| 2015-07-01 |
涨停追入 |
买入 |
46.02597999999999 |
19900.0 |
¥91.6万 |
|
| 2015-07-14 |
持满离场 |
卖出 |
48.43152 |
19900.0 |
¥96.3万 |
|
| 2015-07-23 |
涨停追入 |
买入 |
47.05700999999999 |
20500.0 |
¥96.5万 |
|
| 2015-07-28 |
止损 |
卖出 |
37.962 |
20500.0 |
¥77.8万 |
止损触发 |
| 2015-08-31 |
涨停追入 |
买入 |
26.6266 |
28300.0 |
¥75.4万 |
|
| 2015-09-02 |
止损 |
卖出 |
22.52745 |
28300.0 |
¥63.7万 |
止损触发 |
| 2015-09-17 |
涨停追入 |
买入 |
24.07405 |
27200.0 |
¥65.5万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
25.62435 |
27200.0 |
¥69.7万 |
|
| 2015-10-09 |
涨停追入 |
买入 |
26.596569999999996 |
26400.0 |
¥70.2万 |
|
| 2015-10-16 |
持满离场 |
卖出 |
30.799169999999997 |
26400.0 |
¥81.3万 |
|
| 2016-02-17 |
涨停追入 |
买入 |
20.37035 |
39700.0 |
¥80.9万 |
|
| 2016-02-24 |
持满离场 |
卖出 |
20.309669999999997 |
39700.0 |
¥80.6万 |
|
| 2016-06-01 |
涨停追入 |
买入 |
19.07906 |
42500.0 |
¥81.1万 |
|
| 2016-06-08 |
持满离场 |
卖出 |
19.51047 |
42500.0 |
¥82.9万 |
|
| 2017-08-15 |
涨停追入 |
买入 |
19.1191 |
43300.0 |
¥82.8万 |
|
| 2017-08-24 |
持满离场 |
卖出 |
20.979 |
43300.0 |
¥90.8万 |
|
| 2017-12-12 |
涨停追入 |
买入 |
21.46144 |
41700.0 |
¥89.5万 |
|
| 2017-12-19 |
持满离场 |
卖出 |
21.54 |
41700.0 |
¥89.8万 |
|
| 2018-02-23 |
涨停追入 |
买入 |
29.529499999999995 |
30400.0 |
¥89.8万 |
|
| 2018-03-02 |
持满离场 |
卖出 |
38.4615 |
30400.0 |
¥1.17M |
|
| 2018-04-17 |
涨停追入 |
买入 |
37.62759 |
31300.0 |
¥1.18M |
|
| 2018-04-23 |
止损 |
卖出 |
34.70526 |
31300.0 |
¥1.09M |
止损触发 |
| 2019-02-26 |
涨停追入 |
买入 |
31.371339999999996 |
34700.0 |
¥1.09M |
|
| 2019-03-05 |
持满离场 |
卖出 |
30.969 |
34700.0 |
¥1.07M |
|
| 2019-03-08 |
涨停追入 |
买入 |
35.37534 |
28600.0 |
¥1.01M |
|
| 2019-03-15 |
止损 |
卖出 |
33.21675 |
28600.0 |
¥95.0万 |
止损触发 |
| 2020-02-13 |
涨停追入 |
买入 |
41.9419 |
23700.0 |
¥99.4万 |
|
| 2020-02-20 |
持满离场 |
卖出 |
43.086870000000005 |
23700.0 |
¥1.02M |
|
| 2020-02-28 |
涨停追入 |
买入 |
48.5485 |
20600.0 |
¥1.00M |
|
| 2020-03-02 |
止损 |
卖出 |
47.352599999999995 |
20600.0 |
¥97.5万 |
止损触发 |
| 2022-06-30 |
涨停追入 |
买入 |
22.372349999999997 |
45400.0 |
¥1.02M |
|
| 2022-07-06 |
止损 |
卖出 |
21.01896 |
45400.0 |
¥95.4万 |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
12.592579999999998 |
75100.0 |
¥94.6万 |
|
| 2024-10-10 |
止损 |
卖出 |
11.5884 |
75100.0 |
¥87.0万 |
止损触发 |
| 2025-02-06 |
涨停追入 |
买入 |
12.011999999999999 |
72900.0 |
¥87.6万 |
|
| 2025-02-13 |
持满离场 |
卖出 |
15.464519999999998 |
72900.0 |
¥1.13M |
|
| 2025-02-14 |
涨停追入 |
买入 |
17.167149999999996 |
64700.0 |
¥1.11M |
|
| 2025-02-21 |
持满离场 |
卖出 |
18.02196 |
64700.0 |
¥1.17M |
|
| 2025-03-10 |
涨停追入 |
买入 |
19.219199999999997 |
59000.0 |
¥1.13M |
|
| 2025-03-11 |
止损 |
卖出 |
17.63235 |
59000.0 |
¥1.04M |
止损触发 |
| 2026-01-15 |
涨停追入 |
买入 |
18.61 |
57100.0 |
¥1.06M |
|
| 2026-01-16 |
止损 |
卖出 |
16.89309 |
57100.0 |
¥96.4万 |
止损触发 |