600584 长电科技 — 涨停板追涨 回测明细
数据区间: 2015-01-14 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥80.8万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -19.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-16 |
2015-01-23 |
13.117033929999998 |
14.26572 |
¥8.7万 |
+8.72% |
持满离场 |
| 2 |
2015-10-09 |
2015-10-16 |
14.388685310999996 |
15.93405 |
¥11.5万 |
+10.71% |
持满离场 |
| 3 |
2015-11-20 |
2015-11-27 |
20.516643147 |
23.7762 |
¥18.8万 |
+15.85% |
持满离场 |
| 4 |
2016-06-28 |
2016-07-05 |
20.026006 |
20.019959999999998 |
¥-827 |
-0.06% |
持满离场 |
| 5 |
2019-05-24 |
2019-05-27 |
14.0182042 |
13.526459999999998 |
¥-4.7万 |
-3.54% |
止损 |
| 6 |
2019-09-05 |
2019-09-12 |
16.82184504 |
18.981 |
¥17.1万 |
+12.80% |
持满离场 |
| 7 |
2020-02-25 |
2020-02-28 |
32.81261083100001 |
26.663310000000003 |
¥-27.4万 |
-18.77% |
止损 |
| 8 |
2020-07-13 |
2020-07-17 |
47.741998303999985 |
40.949009999999994 |
¥-17.6万 |
-14.25% |
止损 |
| 9 |
2020-11-10 |
2020-11-12 |
45.25877356 |
42.44751 |
¥-6.6万 |
-6.24% |
止损 |
| 10 |
2024-03-06 |
2024-03-07 |
30.459135 |
28.92105 |
¥-5.0万 |
-5.08% |
止损 |
| 11 |
2026-05-27 |
2026-06-01 |
86.61247594999998 |
80.01989999999999 |
¥-7.1万 |
-7.64% |
止损 |
| 12 |
2026-06-23 |
2026-06-24 |
91.98758799999999 |
84.0 |
¥-7.6万 |
-8.71% |
止损 |
| 13 |
2026-07-22 |
2026-07-29 |
84.10922519999998 |
76.6233 |
¥-7.1万 |
-8.93% |
止损 |
| 14 |
2026-08-07 |
2026-08-14 |
75.247717545 |
78.91100999999999 |
¥3.5万 |
+4.84% |
持满离场 |
| 15 |
2026-11-05 |
2026-11-12 |
51.416770404999994 |
54.39 |
¥4.3万 |
+5.75% |
持满离场 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-16 |
涨停追入 |
买入 |
13.113099999999998 |
76200.0 |
¥100.0万 |
|
| 2015-01-23 |
持满离场 |
卖出 |
14.26572 |
76200.0 |
¥1.09M |
|
| 2015-10-09 |
涨停追入 |
买入 |
14.384369999999995 |
74800.0 |
¥1.08M |
|
| 2015-10-16 |
持满离场 |
卖出 |
15.93405 |
74800.0 |
¥1.19M |
|
| 2015-11-20 |
涨停追入 |
买入 |
20.510489999999997 |
57900.0 |
¥1.19M |
|
| 2015-11-27 |
持满离场 |
卖出 |
23.7762 |
57900.0 |
¥1.38M |
|
| 2016-06-28 |
涨停追入 |
买入 |
20.019999999999996 |
68600.0 |
¥1.37M |
|
| 2016-07-05 |
持满离场 |
卖出 |
20.019959999999998 |
68600.0 |
¥1.37M |
|
| 2019-05-24 |
涨停追入 |
买入 |
14.014000000000001 |
95200.0 |
¥1.33M |
|
| 2019-05-27 |
止损 |
卖出 |
13.526459999999998 |
95200.0 |
¥1.29M |
止损触发 |
| 2019-09-05 |
涨停追入 |
买入 |
16.8168 |
79600.0 |
¥1.34M |
|
| 2019-09-12 |
持满离场 |
卖出 |
18.981 |
79600.0 |
¥1.51M |
|
| 2020-02-25 |
涨停追入 |
买入 |
32.80277 |
44500.0 |
¥1.46M |
|
| 2020-02-28 |
止损 |
卖出 |
26.663310000000003 |
44500.0 |
¥1.19M |
止损触发 |
| 2020-07-13 |
涨停追入 |
买入 |
47.72767999999999 |
25900.0 |
¥1.24M |
|
| 2020-07-17 |
止损 |
卖出 |
40.949009999999994 |
25900.0 |
¥1.06M |
止损触发 |
| 2020-11-10 |
涨停追入 |
买入 |
45.2452 |
23400.0 |
¥1.06M |
|
| 2020-11-12 |
止损 |
卖出 |
42.44751 |
23400.0 |
¥99.3万 |
止损触发 |
| 2024-03-06 |
涨停追入 |
买入 |
30.45 |
32400.0 |
¥98.7万 |
|
| 2024-03-07 |
止损 |
卖出 |
28.92105 |
32400.0 |
¥93.7万 |
止损触发 |
| 2026-05-27 |
涨停追入 |
买入 |
86.58649999999999 |
10700.0 |
¥92.7万 |
|
| 2026-06-01 |
止损 |
卖出 |
80.01989999999999 |
10700.0 |
¥85.6万 |
止损触发 |
| 2026-06-23 |
涨停追入 |
买入 |
91.96 |
9500.0 |
¥87.4万 |
|
| 2026-06-24 |
止损 |
卖出 |
84.0 |
9500.0 |
¥79.8万 |
止损触发 |
| 2026-07-22 |
涨停追入 |
买入 |
84.08399999999999 |
9400.0 |
¥79.1万 |
|
| 2026-07-29 |
止损 |
卖出 |
76.6233 |
9400.0 |
¥72.0万 |
止损触发 |
| 2026-08-07 |
涨停追入 |
买入 |
75.22515 |
9500.0 |
¥71.5万 |
|
| 2026-08-14 |
持满离场 |
卖出 |
78.91100999999999 |
9500.0 |
¥74.9万 |
|
| 2026-11-05 |
涨停追入 |
买入 |
51.401349999999994 |
14700.0 |
¥75.6万 |
|
| 2026-11-12 |
持满离场 |
卖出 |
54.39 |
14700.0 |
¥79.9万 |
|