600570 恒生电子 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥20.9万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -79.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-10 |
2015-04-16 |
137.02794605499997 |
122.88699000000001 |
¥-9.9万 |
-10.35% |
止损 |
| 2 |
2015-06-04 |
2015-06-09 |
155.17150749099997 |
142.857 |
¥-7.0万 |
-7.96% |
止损 |
| 3 |
2015-06-11 |
2015-06-16 |
163.962924125 |
138.3615 |
¥-12.8万 |
-15.64% |
止损 |
| 4 |
2015-07-01 |
2015-07-02 |
109.14173269999998 |
100.64925 |
¥-5.3万 |
-7.81% |
止损 |
| 5 |
2015-07-14 |
2015-07-17 |
80.30428405999999 |
71.97794999999999 |
¥-6.7万 |
-10.40% |
止损 |
| 6 |
2015-07-21 |
2015-07-28 |
86.11182579999998 |
69.4 |
¥-11.0万 |
-19.43% |
止损 |
| 7 |
2015-08-20 |
2015-08-24 |
69.08972069999999 |
56.943 |
¥-7.9万 |
-17.61% |
止损 |
| 8 |
2015-09-10 |
2015-09-15 |
47.942258364 |
40.05989999999999 |
¥-6.2万 |
-16.47% |
止损 |
| 9 |
2015-10-21 |
2015-10-22 |
72.0216 |
64.07586 |
¥-3.6万 |
-11.06% |
止损 |
| 10 |
2015-11-05 |
2015-11-12 |
67.08712009999999 |
78.07185000000001 |
¥4.7万 |
+16.34% |
持满离场 |
| 11 |
2016-03-08 |
2016-03-11 |
39.521322840999986 |
36.063900000000004 |
¥-3.0万 |
-8.78% |
止损 |
| 12 |
2016-08-16 |
2016-08-23 |
62.08061859999999 |
62.08 |
¥-94 |
-0.03% |
持满离场 |
| 13 |
2019-03-13 |
2019-03-14 |
95.02850000000001 |
86.31360000000001 |
¥-2.8万 |
-9.20% |
止损 |
| 14 |
2019-04-02 |
2019-04-10 |
96.44524489599999 |
92.94696 |
¥-1.0万 |
-3.66% |
持满离场 |
| 15 |
2022-05-05 |
2022-05-12 |
37.54876124999999 |
37.782180000000004 |
¥1,577 |
+0.59% |
持满离场 |
| 16 |
2022-10-28 |
2022-11-04 |
37.42860521400001 |
38.63133 |
¥8,695 |
+3.18% |
持满离场 |
| 17 |
2023-06-21 |
2023-06-27 |
49.774637913 |
45.06489 |
¥-2.6万 |
-9.49% |
止损 |
| 18 |
2024-10-10 |
2024-10-11 |
28.036408399999996 |
24.35562 |
¥-3.4万 |
-13.15% |
止损 |
| 19 |
2025-06-17 |
2025-06-20 |
30.569698158999994 |
28.4715 |
¥-1.5万 |
-6.89% |
止损 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-10 |
涨停追入 |
买入 |
136.98684999999998 |
7000.0 |
¥95.9万 |
|
| 2015-04-16 |
止损 |
卖出 |
122.88699000000001 |
7000.0 |
¥86.0万 |
止损触发 |
| 2015-06-04 |
涨停追入 |
买入 |
155.12497 |
5700.0 |
¥88.4万 |
|
| 2015-06-09 |
止损 |
卖出 |
142.857 |
5700.0 |
¥81.4万 |
止损触发 |
| 2015-06-11 |
涨停追入 |
买入 |
163.91375 |
5000.0 |
¥82.0万 |
|
| 2015-06-16 |
止损 |
卖出 |
138.3615 |
5000.0 |
¥69.2万 |
止损触发 |
| 2015-07-01 |
涨停追入 |
买入 |
109.109 |
6200.0 |
¥67.7万 |
|
| 2015-07-02 |
止损 |
卖出 |
100.64925 |
6200.0 |
¥62.4万 |
止损触发 |
| 2015-07-14 |
涨停追入 |
买入 |
80.2802 |
8000.0 |
¥64.2万 |
|
| 2015-07-17 |
止损 |
卖出 |
71.97794999999999 |
8000.0 |
¥57.6万 |
止损触发 |
| 2015-07-21 |
涨停追入 |
买入 |
86.08599999999998 |
6600.0 |
¥56.8万 |
|
| 2015-07-28 |
止损 |
卖出 |
69.4 |
6600.0 |
¥45.8万 |
止损触发 |
| 2015-08-20 |
涨停追入 |
买入 |
69.06899999999999 |
6500.0 |
¥44.9万 |
|
| 2015-08-24 |
止损 |
卖出 |
56.943 |
6500.0 |
¥37.0万 |
止损触发 |
| 2015-09-10 |
涨停追入 |
买入 |
47.927879999999995 |
7900.0 |
¥37.9万 |
|
| 2015-09-15 |
止损 |
卖出 |
40.05989999999999 |
7900.0 |
¥31.6万 |
止损触发 |
| 2015-10-21 |
涨停追入 |
买入 |
72.0 |
4500.0 |
¥32.4万 |
|
| 2015-10-22 |
止损 |
卖出 |
64.07586 |
4500.0 |
¥28.8万 |
止损触发 |
| 2015-11-05 |
涨停追入 |
买入 |
67.067 |
4300.0 |
¥28.8万 |
|
| 2015-11-12 |
持满离场 |
卖出 |
78.07185000000001 |
4300.0 |
¥33.6万 |
|
| 2016-03-08 |
涨停追入 |
买入 |
39.50946999999999 |
8600.0 |
¥34.0万 |
|
| 2016-03-11 |
止损 |
卖出 |
36.063900000000004 |
8600.0 |
¥31.0万 |
止损触发 |
| 2016-08-16 |
涨停追入 |
买入 |
62.06199999999998 |
4900.0 |
¥30.4万 |
|
| 2016-08-23 |
持满离场 |
卖出 |
62.08 |
4900.0 |
¥30.4万 |
|
| 2019-03-13 |
涨停追入 |
买入 |
95.0 |
3200.0 |
¥30.4万 |
|
| 2019-03-14 |
止损 |
卖出 |
86.31360000000001 |
3200.0 |
¥27.6万 |
止损触发 |
| 2019-04-02 |
涨停追入 |
买入 |
96.41632 |
2900.0 |
¥28.0万 |
|
| 2019-04-10 |
持满离场 |
卖出 |
92.94696 |
2900.0 |
¥26.9万 |
|
| 2022-05-05 |
涨停追入 |
买入 |
37.537499999999994 |
7100.0 |
¥26.7万 |
|
| 2022-05-12 |
持满离场 |
卖出 |
37.782180000000004 |
7100.0 |
¥26.8万 |
|
| 2022-10-28 |
涨停追入 |
买入 |
37.41738 |
7300.0 |
¥27.3万 |
|
| 2022-11-04 |
持满离场 |
卖出 |
38.63133 |
7300.0 |
¥28.2万 |
|
| 2023-06-21 |
涨停追入 |
买入 |
49.75970999999999 |
5500.0 |
¥27.4万 |
|
| 2023-06-27 |
止损 |
卖出 |
45.06489 |
5500.0 |
¥24.8万 |
止损触发 |
| 2024-10-10 |
涨停追入 |
买入 |
28.028 |
9200.0 |
¥25.8万 |
|
| 2024-10-11 |
止损 |
卖出 |
24.35562 |
9200.0 |
¥22.4万 |
止损触发 |
| 2025-06-17 |
涨停追入 |
买入 |
30.560529999999996 |
7300.0 |
¥22.3万 |
|
| 2025-06-20 |
止损 |
卖出 |
28.4715 |
7300.0 |
¥20.8万 |
止损触发 |