600482 中国动力 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.0万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -35.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 11 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-25 |
17.212352157 |
19.13085 |
¥11.1万 |
+11.11% |
持满离场 |
| 2 |
2015-10-22 |
2015-10-29 |
38.189593442 |
39.860099999999996 |
¥4.3万 |
+4.34% |
持满离场 |
| 3 |
2015-12-23 |
2015-12-29 |
50.96618526999999 |
47.38 |
¥-8.1万 |
-7.06% |
止损 |
| 4 |
2016-01-19 |
2016-01-26 |
36.34720088999999 |
36.193769999999994 |
¥-4,830 |
-0.45% |
持满离场 |
| 5 |
2019-04-02 |
2019-04-10 |
29.027695696999995 |
27.3726 |
¥-6.1万 |
-5.73% |
止损 |
| 6 |
2021-01-13 |
2021-01-18 |
20.005979993999997 |
18.57141 |
¥-7.2万 |
-7.20% |
止损 |
| 7 |
2022-08-25 |
2022-08-31 |
17.933288372999996 |
16.8831 |
¥-5.5万 |
-5.88% |
止损 |
| 8 |
2023-05-09 |
2023-05-12 |
19.0247057 |
17.81217 |
¥-5.5万 |
-6.40% |
止损 |
| 9 |
2026-03-09 |
2026-03-13 |
38.520022540999996 |
34.0659 |
¥-9.3万 |
-11.59% |
止损 |
| 10 |
2026-04-13 |
2026-04-16 |
39.270997765999994 |
36.69327 |
¥-4.7万 |
-6.59% |
止损 |
| 11 |
2026-05-14 |
2026-05-15 |
41.513910437999996 |
38.811150000000005 |
¥-4.5万 |
-6.54% |
止损 |
逐笔成交记录（共 22 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
涨停追入 |
买入 |
17.20719 |
57900.0 |
¥99.7万 |
|
| 2015-03-25 |
持满离场 |
卖出 |
19.13085 |
57900.0 |
¥1.11M |
|
| 2015-10-22 |
涨停追入 |
买入 |
38.17814 |
26000.0 |
¥99.3万 |
|
| 2015-10-29 |
持满离场 |
卖出 |
39.860099999999996 |
26000.0 |
¥1.04M |
|
| 2015-12-23 |
涨停追入 |
买入 |
50.95089999999999 |
22500.0 |
¥1.15M |
|
| 2015-12-29 |
止损 |
卖出 |
47.38 |
22500.0 |
¥1.07M |
止损触发 |
| 2016-01-19 |
涨停追入 |
买入 |
36.336299999999994 |
29400.0 |
¥1.07M |
|
| 2016-01-26 |
持满离场 |
卖出 |
36.193769999999994 |
29400.0 |
¥1.06M |
|
| 2019-04-02 |
涨停追入 |
买入 |
29.01898999999999 |
36700.0 |
¥1.07M |
|
| 2019-04-10 |
止损 |
卖出 |
27.3726 |
36700.0 |
¥1.00M |
止损触发 |
| 2021-01-13 |
涨停追入 |
买入 |
19.999979999999997 |
50300.0 |
¥1.01M |
|
| 2021-01-18 |
止损 |
卖出 |
18.57141 |
50300.0 |
¥93.4万 |
止损触发 |
| 2022-08-25 |
涨停追入 |
买入 |
17.927909999999997 |
51700.0 |
¥92.7万 |
|
| 2022-08-31 |
止损 |
卖出 |
16.8831 |
51700.0 |
¥87.3万 |
止损触发 |
| 2023-05-09 |
涨停追入 |
买入 |
19.019 |
45500.0 |
¥86.6万 |
|
| 2023-05-12 |
止损 |
卖出 |
17.81217 |
45500.0 |
¥81.0万 |
止损触发 |
| 2026-03-09 |
涨停追入 |
买入 |
38.508469999999996 |
20900.0 |
¥80.5万 |
|
| 2026-03-13 |
止损 |
卖出 |
34.0659 |
20900.0 |
¥71.2万 |
止损触发 |
| 2026-04-13 |
涨停追入 |
买入 |
39.25921999999999 |
18000.0 |
¥70.7万 |
|
| 2026-04-16 |
止损 |
卖出 |
36.69327 |
18000.0 |
¥66.0万 |
止损触发 |
| 2026-05-14 |
涨停追入 |
买入 |
41.501459999999994 |
16400.0 |
¥68.1万 |
|
| 2026-05-15 |
止损 |
卖出 |
38.811150000000005 |
16400.0 |
¥63.6万 |
止损触发 |