600460 士兰微 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +5.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-12-01 |
2015-12-08 |
8.851494652 |
8.841149999999999 |
¥-1,448 |
-0.15% |
持满离场 |
| 2 |
2016-06-03 |
2016-06-14 |
7.930298376 |
6.7932 |
¥-14.0万 |
-14.36% |
止损 |
| 3 |
2017-08-16 |
2017-08-23 |
6.688686003999999 |
6.5234700000000005 |
¥-2.1万 |
-2.50% |
持满离场 |
| 4 |
2017-09-22 |
2017-09-29 |
9.51235285 |
9.300690000000001 |
¥-1.8万 |
-2.25% |
持满离场 |
| 5 |
2017-10-09 |
2017-10-16 |
10.203250056999998 |
9.780209999999999 |
¥-3.3万 |
-4.17% |
持满离场 |
| 6 |
2017-11-29 |
2017-12-06 |
11.645122488999998 |
12.7872 |
¥7.7万 |
+9.77% |
持满离场 |
| 7 |
2017-12-07 |
2017-12-14 |
14.51885435 |
15.164819999999999 |
¥3.8万 |
+4.42% |
持满离场 |
| 8 |
2018-02-13 |
2018-02-27 |
13.777892127999998 |
15.71427 |
¥12.6万 |
+14.02% |
持满离场 |
| 9 |
2019-01-10 |
2019-01-17 |
9.111832729999998 |
8.90109 |
¥-2.4万 |
-2.34% |
持满离场 |
| 10 |
2019-04-17 |
2019-04-24 |
17.162287141999997 |
16.89309 |
¥-1.6万 |
-1.60% |
持满离场 |
| 11 |
2020-07-31 |
2020-08-05 |
19.715602906999997 |
19.11087 |
¥-3.0万 |
-3.10% |
止损 |
| 12 |
2020-12-30 |
2021-01-07 |
25.012481494 |
28.071900000000003 |
¥11.5万 |
+12.20% |
持满离场 |
| 13 |
2021-02-05 |
2021-02-19 |
23.730817109999997 |
26.213759999999994 |
¥11.0万 |
+10.43% |
持满离场 |
| 14 |
2021-03-02 |
2021-03-05 |
29.768657919 |
26.65332 |
¥-12.4万 |
-10.49% |
止损 |
| 15 |
2021-04-23 |
2021-04-30 |
29.698907000000002 |
34.965 |
¥18.6万 |
+17.70% |
持满离场 |
| 16 |
2021-06-08 |
2021-06-16 |
42.815600827999994 |
43.28667 |
¥1.3万 |
+1.07% |
持满离场 |
| 17 |
2021-06-21 |
2021-06-28 |
50.76592520999999 |
56.51343 |
¥14.0万 |
+11.29% |
持满离场 |
| 18 |
2021-10-18 |
2021-10-25 |
61.45981241399999 |
60.3396 |
¥-2.6万 |
-1.85% |
持满离场 |
| 19 |
2022-04-19 |
2022-04-26 |
44.0572132 |
39.4605 |
¥-14.1万 |
-10.46% |
止损 |
| 20 |
2022-08-08 |
2022-08-15 |
47.121192117999996 |
44.63532 |
¥-6.5万 |
-5.30% |
止损 |
| 21 |
2024-10-23 |
2024-10-30 |
29.248772 |
28.8711 |
¥-1.5万 |
-1.32% |
持满离场 |
| 22 |
2026-07-22 |
2026-07-29 |
32.91274086099999 |
30.15981 |
¥-9.6万 |
-8.39% |
止损 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-12-01 |
涨停追入 |
买入 |
8.84884 |
111400.0 |
¥98.6万 |
|
| 2015-12-08 |
持满离场 |
卖出 |
8.841149999999999 |
111400.0 |
¥98.5万 |
|
| 2016-06-03 |
涨停追入 |
买入 |
7.927919999999999 |
123300.0 |
¥97.8万 |
|
| 2016-06-14 |
止损 |
卖出 |
6.7932 |
123300.0 |
¥83.7万 |
止损触发 |
| 2017-08-16 |
涨停追入 |
买入 |
6.686679999999999 |
128000.0 |
¥85.6万 |
|
| 2017-08-23 |
持满离场 |
卖出 |
6.5234700000000005 |
128000.0 |
¥83.5万 |
|
| 2017-09-22 |
涨停追入 |
买入 |
9.5095 |
84500.0 |
¥80.4万 |
|
| 2017-09-29 |
持满离场 |
卖出 |
9.300690000000001 |
84500.0 |
¥78.6万 |
|
| 2017-10-09 |
涨停追入 |
买入 |
10.20019 |
78200.0 |
¥79.8万 |
|
| 2017-10-16 |
持满离场 |
卖出 |
9.780209999999999 |
78200.0 |
¥76.5万 |
|
| 2017-11-29 |
涨停追入 |
买入 |
11.64163 |
67300.0 |
¥78.4万 |
|
| 2017-12-06 |
持满离场 |
卖出 |
12.7872 |
67300.0 |
¥86.0万 |
|
| 2017-12-07 |
涨停追入 |
买入 |
14.514499999999998 |
58900.0 |
¥85.5万 |
|
| 2017-12-14 |
持满离场 |
卖出 |
15.164819999999999 |
58900.0 |
¥89.3万 |
|
| 2018-02-13 |
涨停追入 |
买入 |
13.773759999999998 |
65100.0 |
¥89.7万 |
|
| 2018-02-27 |
持满离场 |
卖出 |
15.71427 |
65100.0 |
¥1.02M |
|
| 2019-01-10 |
涨停追入 |
买入 |
9.109099999999998 |
110600.0 |
¥1.01M |
|
| 2019-01-17 |
持满离场 |
卖出 |
8.90109 |
110600.0 |
¥98.4万 |
|
| 2019-04-17 |
涨停追入 |
买入 |
17.15714 |
56900.0 |
¥97.7万 |
|
| 2019-04-24 |
持满离场 |
卖出 |
16.89309 |
56900.0 |
¥96.1万 |
|
| 2020-07-31 |
涨停追入 |
买入 |
19.70969 |
49800.0 |
¥98.2万 |
|
| 2020-08-05 |
止损 |
卖出 |
19.11087 |
49800.0 |
¥95.1万 |
止损触发 |
| 2020-12-30 |
涨停追入 |
买入 |
25.004979999999996 |
37600.0 |
¥94.0万 |
|
| 2021-01-07 |
持满离场 |
卖出 |
28.071900000000003 |
37600.0 |
¥1.06M |
|
| 2021-02-05 |
涨停追入 |
买入 |
23.723699999999994 |
44600.0 |
¥1.06M |
|
| 2021-02-19 |
持满离场 |
卖出 |
26.213759999999994 |
44600.0 |
¥1.17M |
|
| 2021-03-02 |
涨停追入 |
买入 |
29.759729999999998 |
39600.0 |
¥1.18M |
|
| 2021-03-05 |
止损 |
卖出 |
26.65332 |
39600.0 |
¥1.06M |
止损触发 |
| 2021-04-23 |
涨停追入 |
买入 |
29.69 |
35400.0 |
¥1.05M |
|
| 2021-04-30 |
持满离场 |
卖出 |
34.965 |
35400.0 |
¥1.24M |
|
| 2021-06-08 |
涨停追入 |
买入 |
42.80275999999999 |
28900.0 |
¥1.24M |
|
| 2021-06-16 |
持满离场 |
卖出 |
43.28667 |
28900.0 |
¥1.25M |
|
| 2021-06-21 |
涨停追入 |
买入 |
50.750699999999995 |
24400.0 |
¥1.24M |
|
| 2021-06-28 |
持满离场 |
卖出 |
56.51343 |
24400.0 |
¥1.38M |
|
| 2021-10-18 |
涨停追入 |
买入 |
61.441379999999995 |
22600.0 |
¥1.39M |
|
| 2021-10-25 |
持满离场 |
卖出 |
60.3396 |
22600.0 |
¥1.36M |
|
| 2022-04-19 |
涨停追入 |
买入 |
44.044 |
30500.0 |
¥1.34M |
|
| 2022-04-26 |
止损 |
卖出 |
39.4605 |
30500.0 |
¥1.20M |
止损触发 |
| 2022-08-08 |
涨停追入 |
买入 |
47.10705999999999 |
26100.0 |
¥1.23M |
|
| 2022-08-15 |
止损 |
卖出 |
44.63532 |
26100.0 |
¥1.16M |
止损触发 |
| 2024-10-23 |
涨停追入 |
买入 |
29.24 |
39500.0 |
¥1.16M |
|
| 2024-10-30 |
持满离场 |
卖出 |
28.8711 |
39500.0 |
¥1.14M |
|
| 2026-07-22 |
涨停追入 |
买入 |
32.90286999999999 |
34800.0 |
¥1.15M |
|
| 2026-07-29 |
止损 |
卖出 |
30.15981 |
34800.0 |
¥1.05M |
止损触发 |