600438 通威股份 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥91.6万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -8.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-21 |
2015-07-28 |
14.258516272 |
12.14784 |
¥-14.7万 |
-14.83% |
止损 |
| 2 |
2015-09-17 |
2015-09-24 |
10.123146033 |
10.4895 |
¥3.0万 |
+3.59% |
持满离场 |
| 3 |
2017-12-12 |
2017-12-19 |
11.715213509999998 |
11.06892 |
¥-4.8万 |
-5.55% |
止损 |
| 4 |
2018-04-19 |
2018-04-26 |
10.964238284999999 |
11.64 |
¥5.1万 |
+6.13% |
持满离场 |
| 5 |
2019-03-12 |
2019-03-19 |
12.486214741 |
12.52746 |
¥2,650 |
+0.30% |
持满离场 |
| 6 |
2019-08-22 |
2019-08-29 |
15.109621526999998 |
15.22476 |
¥6,491 |
+0.73% |
持满离场 |
| 7 |
2020-02-14 |
2020-02-21 |
17.512742247 |
19.330650000000002 |
¥9.0万 |
+10.35% |
持满离场 |
| 8 |
2020-07-31 |
2020-08-07 |
26.53445795 |
24.66531 |
¥-6.7万 |
-7.07% |
止损 |
| 9 |
2020-12-24 |
2020-12-31 |
38.249671459999995 |
38.951010000000004 |
¥1.6万 |
+1.80% |
持满离场 |
| 10 |
2021-01-28 |
2021-02-01 |
49.56436485 |
43.84611 |
¥-10.5万 |
-11.56% |
止损 |
| 11 |
2021-06-25 |
2021-07-02 |
39.501296835 |
42.36759 |
¥6.0万 |
+7.22% |
持满离场 |
| 12 |
2021-08-05 |
2021-08-12 |
50.065014999999995 |
47.0529 |
¥-5.3万 |
-6.04% |
止损 |
| 13 |
2021-09-03 |
2021-09-07 |
61.0793183 |
55.594350000000006 |
¥-7.4万 |
-9.01% |
止损 |
| 14 |
2024-10-24 |
2024-10-31 |
24.642000383 |
29.870099999999997 |
¥16.1万 |
+21.18% |
持满离场 |
| 15 |
2025-07-09 |
2025-07-16 |
20.026005999999995 |
19.930049999999998 |
¥-4,669 |
-0.51% |
持满离场 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-21 |
涨停追入 |
买入 |
14.25424 |
69700.0 |
¥99.4万 |
|
| 2015-07-28 |
止损 |
卖出 |
12.14784 |
69700.0 |
¥84.6万 |
止损触发 |
| 2015-09-17 |
涨停追入 |
买入 |
10.120109999999999 |
82800.0 |
¥83.8万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
10.4895 |
82800.0 |
¥86.8万 |
|
| 2017-12-12 |
涨停追入 |
买入 |
11.711699999999999 |
74400.0 |
¥87.2万 |
|
| 2017-12-19 |
止损 |
卖出 |
11.06892 |
74400.0 |
¥82.3万 |
止损触发 |
| 2018-04-19 |
涨停追入 |
买入 |
10.960949999999999 |
75300.0 |
¥82.6万 |
|
| 2018-04-26 |
持满离场 |
卖出 |
11.64 |
75300.0 |
¥87.6万 |
|
| 2019-03-12 |
涨停追入 |
买入 |
12.48247 |
70700.0 |
¥88.3万 |
|
| 2019-03-19 |
持满离场 |
卖出 |
12.52746 |
70700.0 |
¥88.5万 |
|
| 2019-08-22 |
涨停追入 |
买入 |
15.105089999999999 |
58700.0 |
¥88.7万 |
|
| 2019-08-29 |
持满离场 |
卖出 |
15.22476 |
58700.0 |
¥89.3万 |
|
| 2020-02-14 |
涨停追入 |
买入 |
17.507489999999997 |
49400.0 |
¥86.5万 |
|
| 2020-02-21 |
持满离场 |
卖出 |
19.330650000000002 |
49400.0 |
¥95.5万 |
|
| 2020-07-31 |
涨停追入 |
买入 |
26.5265 |
35900.0 |
¥95.3万 |
|
| 2020-08-07 |
止损 |
卖出 |
24.66531 |
35900.0 |
¥88.5万 |
止损触发 |
| 2020-12-24 |
涨停追入 |
买入 |
38.2382 |
23900.0 |
¥91.4万 |
|
| 2020-12-31 |
持满离场 |
卖出 |
38.951010000000004 |
23900.0 |
¥93.1万 |
|
| 2021-01-28 |
涨停追入 |
买入 |
49.549499999999995 |
18400.0 |
¥91.2万 |
|
| 2021-02-01 |
止损 |
卖出 |
43.84611 |
18400.0 |
¥80.7万 |
止损触发 |
| 2021-06-25 |
涨停追入 |
买入 |
39.48945 |
20900.0 |
¥82.6万 |
|
| 2021-07-02 |
持满离场 |
卖出 |
42.36759 |
20900.0 |
¥88.5万 |
|
| 2021-08-05 |
涨停追入 |
买入 |
50.05 |
17500.0 |
¥87.6万 |
|
| 2021-08-12 |
止损 |
卖出 |
47.0529 |
17500.0 |
¥82.3万 |
止损触发 |
| 2021-09-03 |
涨停追入 |
买入 |
61.06099999999999 |
13400.0 |
¥81.8万 |
|
| 2021-09-07 |
止损 |
卖出 |
55.594350000000006 |
13400.0 |
¥74.5万 |
止损触发 |
| 2024-10-24 |
涨停追入 |
买入 |
24.634609999999995 |
30800.0 |
¥75.9万 |
|
| 2024-10-31 |
持满离场 |
卖出 |
29.870099999999997 |
30800.0 |
¥92.0万 |
|
| 2025-07-09 |
涨停追入 |
买入 |
20.019999999999996 |
45800.0 |
¥91.7万 |
|
| 2025-07-16 |
持满离场 |
卖出 |
19.930049999999998 |
45800.0 |
¥91.3万 |
|