600415 小商品城 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.5万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -34.46%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 11 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-12 |
2015-08-17 |
13.016903899999997 |
12.33765 |
¥-5.2万 |
-5.25% |
止损 |
| 2 |
2015-08-31 |
2015-09-07 |
8.862657999999998 |
7.852140000000001 |
¥-10.7万 |
-11.43% |
止损 |
| 3 |
2015-09-23 |
2015-09-28 |
8.190636453999998 |
7.73226 |
¥-4.6万 |
-5.62% |
止损 |
| 4 |
2016-03-02 |
2016-03-09 |
7.129258136 |
7.1928 |
¥6,826 |
+0.86% |
持满离场 |
| 5 |
2021-01-06 |
2021-01-13 |
6.057866814999999 |
5.81418 |
¥-3.2万 |
-4.05% |
持满离场 |
| 6 |
2021-06-17 |
2021-06-21 |
5.947723781999999 |
5.3946000000000005 |
¥-7.1万 |
-9.33% |
止损 |
| 7 |
2023-02-21 |
2023-02-28 |
5.397008616999999 |
5.25474 |
¥-1.9万 |
-2.67% |
持满离场 |
| 8 |
2023-04-13 |
2023-04-20 |
7.0091021 |
7.6923 |
¥6.6万 |
+9.71% |
持满离场 |
| 9 |
2023-06-06 |
2023-06-13 |
9.081793720999999 |
9.56043 |
¥3.9万 |
+5.24% |
持满离场 |
| 10 |
2023-06-15 |
2023-06-20 |
10.343432099 |
9.0909 |
¥-9.5万 |
-12.14% |
止损 |
| 11 |
2025-08-26 |
2025-08-29 |
22.949802876 |
21.8 |
¥-3.4万 |
-5.04% |
止损 |
逐笔成交记录（共 22 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-12 |
涨停追入 |
买入 |
13.012999999999998 |
76400.0 |
¥99.4万 |
|
| 2015-08-17 |
止损 |
卖出 |
12.33765 |
76400.0 |
¥94.2万 |
止损触发 |
| 2015-08-31 |
涨停追入 |
买入 |
8.86 |
105700.0 |
¥93.7万 |
|
| 2015-09-07 |
止损 |
卖出 |
7.852140000000001 |
105700.0 |
¥83.0万 |
止损触发 |
| 2015-09-23 |
涨停追入 |
买入 |
8.18818 |
99200.0 |
¥81.3万 |
|
| 2015-09-28 |
止损 |
卖出 |
7.73226 |
99200.0 |
¥76.7万 |
止损触发 |
| 2016-03-02 |
涨停追入 |
买入 |
7.12712 |
111200.0 |
¥79.3万 |
|
| 2016-03-09 |
持满离场 |
卖出 |
7.1928 |
111200.0 |
¥80.0万 |
|
| 2021-01-06 |
涨停追入 |
买入 |
6.056049999999999 |
132100.0 |
¥80.0万 |
|
| 2021-01-13 |
持满离场 |
卖出 |
5.81418 |
132100.0 |
¥76.8万 |
|
| 2021-06-17 |
涨停追入 |
买入 |
5.945939999999999 |
127800.0 |
¥76.0万 |
|
| 2021-06-21 |
止损 |
卖出 |
5.3946000000000005 |
127800.0 |
¥68.9万 |
止损触发 |
| 2023-02-21 |
涨停追入 |
买入 |
5.395389999999999 |
129400.0 |
¥69.8万 |
|
| 2023-02-28 |
持满离场 |
卖出 |
5.25474 |
129400.0 |
¥68.0万 |
|
| 2023-04-13 |
涨停追入 |
买入 |
7.007 |
96800.0 |
¥67.8万 |
|
| 2023-04-20 |
持满离场 |
卖出 |
7.6923 |
96800.0 |
¥74.4万 |
|
| 2023-06-06 |
涨停追入 |
买入 |
9.07907 |
81000.0 |
¥73.6万 |
|
| 2023-06-13 |
持满离场 |
卖出 |
9.56043 |
81000.0 |
¥77.4万 |
|
| 2023-06-15 |
涨停追入 |
买入 |
10.34033 |
75300.0 |
¥77.9万 |
|
| 2023-06-20 |
止损 |
卖出 |
9.0909 |
75300.0 |
¥68.4万 |
止损触发 |
| 2025-08-26 |
涨停追入 |
买入 |
22.94292 |
29800.0 |
¥68.4万 |
|
| 2025-08-29 |
止损 |
卖出 |
21.8 |
29800.0 |
¥64.9万 |
止损触发 |