600372 中航机载 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.0万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -36.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-17 |
2015-04-24 |
33.04290989999999 |
34.265699999999995 |
¥3.7万 |
+3.67% |
持满离场 |
| 2 |
2015-05-04 |
2015-05-11 |
37.0481111 |
37.14282 |
¥2,306 |
+0.23% |
持满离场 |
| 3 |
2015-05-13 |
2015-05-20 |
40.552662149999996 |
40.019940000000005 |
¥-1.4万 |
-1.34% |
持满离场 |
| 4 |
2015-07-15 |
2015-07-16 |
26.914952063999998 |
25.374599999999997 |
¥-5.7万 |
-5.75% |
止损 |
| 5 |
2015-07-21 |
2015-07-28 |
31.530946446999998 |
27.972 |
¥-10.6万 |
-11.31% |
持满离场 |
| 6 |
2015-07-31 |
2015-08-04 |
33.74382011 |
28.51 |
¥-13.1万 |
-15.54% |
止损 |
| 7 |
2015-09-01 |
2015-09-07 |
25.527656 |
23.79618 |
¥-4.8万 |
-6.81% |
止损 |
| 8 |
2015-10-28 |
2015-11-03 |
27.0351081 |
25.56441 |
¥-3.6万 |
-5.47% |
止损 |
| 9 |
2018-02-28 |
2018-03-07 |
13.026916902999996 |
13.72626 |
¥3.4万 |
+5.34% |
持满离场 |
| 10 |
2018-07-24 |
2018-07-31 |
13.948113178999996 |
14.04594 |
¥4,568 |
+0.67% |
持满离场 |
| 11 |
2020-08-07 |
2020-08-13 |
20.62678618 |
19.2807 |
¥-4.4万 |
-6.55% |
止损 |
| 12 |
2021-08-06 |
2021-08-13 |
18.814432636999996 |
18.73125 |
¥-3,002 |
-0.47% |
持满离场 |
逐笔成交记录（共 24 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-17 |
涨停追入 |
买入 |
33.032999999999994 |
30200.0 |
¥99.8万 |
|
| 2015-04-24 |
持满离场 |
卖出 |
34.265699999999995 |
30200.0 |
¥1.03M |
|
| 2015-05-04 |
涨停追入 |
买入 |
37.037 |
27600.0 |
¥1.02M |
|
| 2015-05-11 |
持满离场 |
卖出 |
37.14282 |
27600.0 |
¥1.02M |
|
| 2015-05-13 |
涨停追入 |
买入 |
40.540499999999994 |
25000.0 |
¥1.01M |
|
| 2015-05-20 |
持满离场 |
卖出 |
40.019940000000005 |
25000.0 |
¥1.00M |
|
| 2015-07-15 |
涨停追入 |
买入 |
26.906879999999997 |
36800.0 |
¥99.0万 |
|
| 2015-07-16 |
止损 |
卖出 |
25.374599999999997 |
36800.0 |
¥93.4万 |
止损触发 |
| 2015-07-21 |
涨停追入 |
买入 |
31.521489999999996 |
29600.0 |
¥93.3万 |
|
| 2015-07-28 |
持满离场 |
卖出 |
27.972 |
29600.0 |
¥82.8万 |
|
| 2015-07-31 |
涨停追入 |
买入 |
33.7337 |
24900.0 |
¥84.0万 |
|
| 2015-08-04 |
止损 |
卖出 |
28.51 |
24900.0 |
¥71.0万 |
止损触发 |
| 2015-09-01 |
涨停追入 |
买入 |
25.52 |
27500.0 |
¥70.2万 |
|
| 2015-09-07 |
止损 |
卖出 |
23.79618 |
27500.0 |
¥65.4万 |
止损触发 |
| 2015-10-28 |
涨停追入 |
买入 |
27.026999999999997 |
24100.0 |
¥65.2万 |
|
| 2015-11-03 |
止损 |
卖出 |
25.56441 |
24100.0 |
¥61.6万 |
止损触发 |
| 2018-02-28 |
涨停追入 |
买入 |
13.023009999999998 |
48600.0 |
¥63.3万 |
|
| 2018-03-07 |
持满离场 |
卖出 |
13.72626 |
48600.0 |
¥66.7万 |
|
| 2018-07-24 |
涨停追入 |
买入 |
13.943929999999998 |
48800.0 |
¥68.1万 |
|
| 2018-07-31 |
持满离场 |
卖出 |
14.04594 |
48800.0 |
¥68.5万 |
|
| 2020-08-07 |
涨停追入 |
买入 |
20.6206 |
32900.0 |
¥67.9万 |
|
| 2020-08-13 |
止损 |
卖出 |
19.2807 |
32900.0 |
¥63.4万 |
止损触发 |
| 2021-08-06 |
涨停追入 |
买入 |
18.80879 |
33800.0 |
¥63.6万 |
|
| 2021-08-13 |
持满离场 |
卖出 |
18.73125 |
33800.0 |
¥63.3万 |
|