600362 江西铜业 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.1万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -42.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-14 |
2015-07-16 |
17.723015309999997 |
15.45453 |
¥-12.4万 |
-12.83% |
止损 |
| 2 |
2015-08-31 |
2015-09-09 |
13.687775100999998 |
14.5854 |
¥5.7万 |
+6.53% |
持满离场 |
| 3 |
2016-11-11 |
2016-11-18 |
17.582833267999998 |
20.169810000000002 |
¥13.7万 |
+14.68% |
持满离场 |
| 4 |
2017-02-03 |
2017-02-10 |
20.426526119999995 |
19.5804 |
¥-4.4万 |
-4.17% |
持满离场 |
| 5 |
2018-02-05 |
2018-02-09 |
21.107410323999996 |
18.62136 |
¥-11.8万 |
-11.80% |
止损 |
| 6 |
2019-02-26 |
2019-03-05 |
16.080882817999996 |
16.06392 |
¥-1,229 |
-0.14% |
持满离场 |
| 7 |
2020-11-17 |
2020-11-24 |
17.172300144999998 |
19.16082 |
¥10.3万 |
+11.55% |
持满离场 |
| 8 |
2021-02-19 |
2021-02-26 |
25.242780562999997 |
26.7 |
¥5.8万 |
+5.74% |
持满离场 |
| 9 |
2021-03-12 |
2021-03-17 |
26.714692003999996 |
24.2757 |
¥-9.7万 |
-9.16% |
止损 |
| 10 |
2021-04-09 |
2021-04-13 |
25.447632 |
23.14683 |
¥-8.7万 |
-9.07% |
止损 |
| 11 |
2021-05-11 |
2021-05-14 |
29.538358849999998 |
26.90307 |
¥-7.5万 |
-8.95% |
止损 |
| 12 |
2025-10-30 |
2025-11-04 |
42.0546126 |
39.41055 |
¥-5.0万 |
-6.32% |
止损 |
| 13 |
2026-01-30 |
2026-02-03 |
65.38490958999999 |
54.945 |
¥-11.1万 |
-15.99% |
止损 |
| 14 |
2026-06-16 |
2026-06-24 |
47.38153019599999 |
47.862089999999995 |
¥6,294 |
+0.98% |
持满离场 |
| 15 |
2026-07-15 |
2026-07-20 |
43.81314 |
38.990970000000004 |
¥-7.2万 |
-11.03% |
止损 |
| 16 |
2026-08-27 |
2026-09-03 |
47.71195929499999 |
46.953 |
¥-9,199 |
-1.62% |
持满离场 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-14 |
涨停追入 |
买入 |
17.717699999999997 |
54600.0 |
¥96.8万 |
|
| 2015-07-16 |
止损 |
卖出 |
15.45453 |
54600.0 |
¥84.4万 |
止损触发 |
| 2015-08-31 |
涨停追入 |
买入 |
13.683669999999998 |
63300.0 |
¥86.6万 |
|
| 2015-09-09 |
持满离场 |
卖出 |
14.5854 |
63300.0 |
¥92.3万 |
|
| 2016-11-11 |
涨停追入 |
买入 |
17.57756 |
52900.0 |
¥93.0万 |
|
| 2016-11-18 |
持满离场 |
卖出 |
20.169810000000002 |
52900.0 |
¥1.07M |
|
| 2017-02-03 |
涨停追入 |
买入 |
20.420399999999997 |
51200.0 |
¥1.05M |
|
| 2017-02-10 |
持满离场 |
卖出 |
19.5804 |
51200.0 |
¥1.00M |
|
| 2018-02-05 |
涨停追入 |
买入 |
21.101079999999996 |
47400.0 |
¥1.00M |
|
| 2018-02-09 |
止损 |
卖出 |
18.62136 |
47400.0 |
¥88.2万 |
止损触发 |
| 2019-02-26 |
涨停追入 |
买入 |
16.07606 |
56400.0 |
¥90.7万 |
|
| 2019-03-05 |
持满离场 |
卖出 |
16.06392 |
56400.0 |
¥90.6万 |
|
| 2020-11-17 |
涨停追入 |
买入 |
17.167149999999996 |
51700.0 |
¥88.8万 |
|
| 2020-11-24 |
持满离场 |
卖出 |
19.16082 |
51700.0 |
¥99.0万 |
|
| 2021-02-19 |
涨停追入 |
买入 |
25.23521 |
39800.0 |
¥1.00M |
|
| 2021-02-26 |
持满离场 |
卖出 |
26.7 |
39800.0 |
¥1.06M |
|
| 2021-03-12 |
涨停追入 |
买入 |
26.706679999999995 |
39800.0 |
¥1.06M |
|
| 2021-03-17 |
止损 |
卖出 |
24.2757 |
39800.0 |
¥96.6万 |
止损触发 |
| 2021-04-09 |
涨停追入 |
买入 |
25.44 |
37900.0 |
¥96.4万 |
|
| 2021-04-13 |
止损 |
卖出 |
23.14683 |
37900.0 |
¥87.7万 |
止损触发 |
| 2021-05-11 |
涨停追入 |
买入 |
29.529499999999995 |
28500.0 |
¥84.2万 |
|
| 2021-05-14 |
止损 |
卖出 |
26.90307 |
28500.0 |
¥76.7万 |
止损触发 |
| 2025-10-30 |
涨停追入 |
买入 |
42.041999999999994 |
18700.0 |
¥78.6万 |
|
| 2025-11-04 |
止损 |
卖出 |
39.41055 |
18700.0 |
¥73.7万 |
止损触发 |
| 2026-01-30 |
涨停追入 |
买入 |
65.36529999999999 |
10600.0 |
¥69.3万 |
|
| 2026-02-03 |
止损 |
卖出 |
54.945 |
10600.0 |
¥58.2万 |
止损触发 |
| 2026-06-16 |
涨停追入 |
买入 |
47.36732 |
13500.0 |
¥64.0万 |
|
| 2026-06-24 |
持满离场 |
卖出 |
47.862089999999995 |
13500.0 |
¥64.6万 |
|
| 2026-07-15 |
涨停追入 |
买入 |
43.8 |
14800.0 |
¥64.8万 |
|
| 2026-07-20 |
止损 |
卖出 |
38.990970000000004 |
14800.0 |
¥57.7万 |
止损触发 |
| 2026-08-27 |
涨停追入 |
买入 |
47.697649999999996 |
11900.0 |
¥56.8万 |
|
| 2026-09-03 |
持满离场 |
卖出 |
46.953 |
11900.0 |
¥55.9万 |
|