600233 圆通速递 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.7万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -46.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-24 |
2015-03-27 |
18.463977532 |
17.26272 |
¥-6.5万 |
-6.53% |
止损 |
| 2 |
2015-05-11 |
2015-05-18 |
25.0325075 |
25.88409 |
¥3.1万 |
+3.37% |
持满离场 |
| 3 |
2015-07-15 |
2015-07-16 |
15.019504499999998 |
13.986 |
¥-6.6万 |
-6.91% |
止损 |
| 4 |
2015-08-06 |
2015-08-13 |
16.901949063999997 |
18.981 |
¥10.6万 |
+12.27% |
持满离场 |
| 5 |
2015-09-17 |
2015-09-24 |
14.919374470000001 |
15.294690000000001 |
¥2.5万 |
+2.48% |
持满离场 |
| 6 |
2016-04-18 |
2016-04-19 |
40.552662149999996 |
38.4615 |
¥-5.3万 |
-5.19% |
止损 |
| 7 |
2016-05-24 |
2016-05-31 |
17.352534198999997 |
16.94304 |
¥-2.3万 |
-2.39% |
止损 |
| 8 |
2016-09-22 |
2016-09-29 |
28.086473414999997 |
28.741229999999998 |
¥2.1万 |
+2.30% |
持满离场 |
| 9 |
2016-10-12 |
2016-10-17 |
33.91017 |
31.9 |
¥-5.7万 |
-5.96% |
止损 |
| 10 |
2017-03-01 |
2017-03-03 |
29.308059780999997 |
26.2737 |
¥-9.5万 |
-10.38% |
止损 |
| 11 |
2018-09-27 |
2018-10-11 |
13.006890896999998 |
12.287700000000001 |
¥-4.4万 |
-5.56% |
持满离场 |
| 12 |
2020-02-07 |
2020-02-12 |
15.840570746 |
14.72526 |
¥-5.5万 |
-7.07% |
止损 |
| 13 |
2020-09-03 |
2020-09-07 |
18.023405399999998 |
16.273709999999998 |
¥-6.9万 |
-9.73% |
止损 |
| 14 |
2021-01-06 |
2021-01-08 |
12.653795 |
11.74824 |
¥-4.7万 |
-7.18% |
止损 |
| 15 |
2021-09-23 |
2021-09-30 |
13.948113178999998 |
14.14584 |
¥8,436 |
+1.39% |
持满离场 |
| 16 |
2022-01-12 |
2022-01-14 |
18.544081556 |
17.51247 |
¥-3.4万 |
-5.59% |
止损 |
| 17 |
2022-03-11 |
2022-03-16 |
17.833158342999994 |
17.1828 |
¥-2.1万 |
-3.68% |
止损 |
| 18 |
2022-06-08 |
2022-06-15 |
21.087384317999994 |
21.10887 |
¥391 |
+0.07% |
持满离场 |
| 19 |
2025-07-11 |
2025-07-18 |
13.988165190999998 |
13.366620000000001 |
¥-2.5万 |
-4.47% |
持满离场 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-24 |
涨停追入 |
买入 |
18.45844 |
54000.0 |
¥99.7万 |
|
| 2015-03-27 |
止损 |
卖出 |
17.26272 |
54000.0 |
¥93.2万 |
止损触发 |
| 2015-05-11 |
涨停追入 |
买入 |
25.025 |
37200.0 |
¥93.1万 |
|
| 2015-05-18 |
持满离场 |
卖出 |
25.88409 |
37200.0 |
¥96.3万 |
|
| 2015-07-15 |
涨停追入 |
买入 |
15.014999999999999 |
63700.0 |
¥95.7万 |
|
| 2015-07-16 |
止损 |
卖出 |
13.986 |
63700.0 |
¥89.1万 |
止损触发 |
| 2015-08-06 |
涨停追入 |
买入 |
16.896879999999996 |
50900.0 |
¥86.0万 |
|
| 2015-08-13 |
持满离场 |
卖出 |
18.981 |
50900.0 |
¥96.6万 |
|
| 2015-09-17 |
涨停追入 |
买入 |
14.9149 |
67400.0 |
¥1.01M |
|
| 2015-09-24 |
持满离场 |
卖出 |
15.294690000000001 |
67400.0 |
¥1.03M |
|
| 2016-04-18 |
涨停追入 |
买入 |
40.540499999999994 |
25300.0 |
¥1.03M |
|
| 2016-04-19 |
止损 |
卖出 |
38.4615 |
25300.0 |
¥97.3万 |
止损触发 |
| 2016-05-24 |
涨停追入 |
买入 |
17.347329999999996 |
56200.0 |
¥97.5万 |
|
| 2016-05-31 |
止损 |
卖出 |
16.94304 |
56200.0 |
¥95.2万 |
止损触发 |
| 2016-09-22 |
涨停追入 |
买入 |
28.078049999999998 |
33200.0 |
¥93.2万 |
|
| 2016-09-29 |
持满离场 |
卖出 |
28.741229999999998 |
33200.0 |
¥95.4万 |
|
| 2016-10-12 |
涨停追入 |
买入 |
33.9 |
28300.0 |
¥96.0万 |
|
| 2016-10-17 |
止损 |
卖出 |
31.9 |
28300.0 |
¥90.2万 |
止损触发 |
| 2017-03-01 |
涨停追入 |
买入 |
29.299269999999996 |
31200.0 |
¥91.4万 |
|
| 2017-03-03 |
止损 |
卖出 |
26.2737 |
31200.0 |
¥81.9万 |
止损触发 |
| 2018-09-27 |
涨停追入 |
买入 |
13.002989999999999 |
61400.0 |
¥79.9万 |
|
| 2018-10-11 |
持满离场 |
卖出 |
12.287700000000001 |
61400.0 |
¥75.4万 |
|
| 2020-02-07 |
涨停追入 |
买入 |
15.835819999999998 |
49000.0 |
¥77.6万 |
|
| 2020-02-12 |
止损 |
卖出 |
14.72526 |
49000.0 |
¥72.1万 |
止损触发 |
| 2020-09-03 |
涨停追入 |
买入 |
18.017999999999997 |
39200.0 |
¥70.7万 |
|
| 2020-09-07 |
止损 |
卖出 |
16.273709999999998 |
39200.0 |
¥63.8万 |
止损触发 |
| 2021-01-06 |
涨停追入 |
买入 |
12.65 |
51200.0 |
¥64.8万 |
|
| 2021-01-08 |
止损 |
卖出 |
11.74824 |
51200.0 |
¥60.1万 |
止损触发 |
| 2021-09-23 |
涨停追入 |
买入 |
13.943929999999998 |
43600.0 |
¥60.8万 |
|
| 2021-09-30 |
持满离场 |
卖出 |
14.14584 |
43600.0 |
¥61.7万 |
|
| 2022-01-12 |
涨停追入 |
买入 |
18.53852 |
33000.0 |
¥61.2万 |
|
| 2022-01-14 |
止损 |
卖出 |
17.51247 |
33000.0 |
¥57.8万 |
止损触发 |
| 2022-03-11 |
涨停追入 |
买入 |
17.827809999999996 |
32500.0 |
¥58.0万 |
|
| 2022-03-16 |
止损 |
卖出 |
17.1828 |
32500.0 |
¥55.8万 |
止损触发 |
| 2022-06-08 |
涨停追入 |
买入 |
21.081059999999994 |
25800.0 |
¥54.4万 |
|
| 2022-06-15 |
持满离场 |
卖出 |
21.10887 |
25800.0 |
¥54.4万 |
|
| 2025-07-11 |
涨停追入 |
买入 |
13.983969999999998 |
40100.0 |
¥56.1万 |
|
| 2025-07-18 |
持满离场 |
卖出 |
13.366620000000001 |
40100.0 |
¥53.6万 |
|