600188 兖矿能源 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.57M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +57.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-08 |
2015-07-15 |
9.832768946 |
11.778210000000001 |
¥17.9万 |
+19.75% |
持满离场 |
| 2 |
2015-09-07 |
2015-09-08 |
9.952924981999997 |
9.260729999999999 |
¥-8.1万 |
-6.98% |
止损 |
| 3 |
2015-09-17 |
2015-09-24 |
8.911572669999998 |
9.030959999999999 |
¥1.4万 |
+1.31% |
持满离场 |
| 4 |
2015-10-12 |
2015-10-19 |
9.542391859 |
10.06992 |
¥6.1万 |
+5.50% |
持满离场 |
| 5 |
2016-01-07 |
2016-01-08 |
9.502339847 |
9.12087 |
¥-4.7万 |
-4.04% |
止损 |
| 6 |
2016-01-11 |
2016-01-12 |
9.51235285 |
8.72127 |
¥-9.4万 |
-8.34% |
止损 |
| 7 |
2016-02-29 |
2016-03-08 |
9.702599906999998 |
11.528459999999999 |
¥19.1万 |
+18.78% |
持满离场 |
| 8 |
2016-07-05 |
2016-07-12 |
12.315993689999999 |
12.687299999999999 |
¥3.6万 |
+2.98% |
持满离场 |
| 9 |
2016-08-09 |
2016-08-16 |
12.746552819 |
13.03 |
¥2.7万 |
+2.19% |
持满离场 |
| 10 |
2018-01-03 |
2018-01-10 |
15.970739785 |
16.7832 |
¥6.5万 |
+5.06% |
持满离场 |
| 11 |
2021-03-15 |
2021-03-22 |
13.026916902999996 |
12.81717 |
¥-2.2万 |
-1.64% |
持满离场 |
| 12 |
2021-03-30 |
2021-04-01 |
13.944182000000001 |
13.1868 |
¥-7.0万 |
-5.46% |
止损 |
| 13 |
2021-08-27 |
2021-09-03 |
18.854484648999996 |
25.374599999999997 |
¥41.9万 |
+34.54% |
持满离场 |
| 14 |
2021-09-10 |
2021-09-17 |
29.037708699999992 |
33.44652 |
¥25.0万 |
+15.15% |
持满离场 |
| 15 |
2021-09-29 |
2021-09-30 |
32.352012693 |
27.991979999999998 |
¥-26.0万 |
-13.50% |
止损 |
| 16 |
2021-11-04 |
2021-11-08 |
25.022494496999997 |
23.38659 |
¥-11.0万 |
-6.57% |
止损 |
| 17 |
2022-08-26 |
2022-09-02 |
49.704546891999996 |
49.10085 |
¥-1.9万 |
-1.24% |
持满离场 |
| 18 |
2022-09-06 |
2022-09-14 |
54.410658302 |
53.26668 |
¥-3.3万 |
-2.13% |
持满离场 |
| 19 |
2024-02-20 |
2024-02-27 |
25.152663536000002 |
26.073900000000002 |
¥5.5万 |
+3.63% |
持满离场 |
| 20 |
2026-02-05 |
2026-02-12 |
15.289855580999998 |
16.64334 |
¥13.8万 |
+8.82% |
持满离场 |
| 21 |
2026-03-13 |
2026-03-17 |
22.238879663 |
20.40957 |
¥-14.0万 |
-8.25% |
止损 |
| 22 |
2026-08-07 |
2026-08-14 |
21.327696389999996 |
21.46851 |
¥9,823 |
+0.63% |
持满离场 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-08 |
涨停追入 |
买入 |
9.82982 |
92100.0 |
¥90.6万 |
|
| 2015-07-15 |
持满离场 |
卖出 |
11.778210000000001 |
92100.0 |
¥1.08M |
|
| 2015-09-07 |
涨停追入 |
买入 |
9.949939999999998 |
117100.0 |
¥1.17M |
|
| 2015-09-08 |
止损 |
卖出 |
9.260729999999999 |
117100.0 |
¥1.08M |
止损触发 |
| 2015-09-17 |
涨停追入 |
买入 |
8.908899999999997 |
121800.0 |
¥1.09M |
|
| 2015-09-24 |
持满离场 |
卖出 |
9.030959999999999 |
121800.0 |
¥1.10M |
|
| 2015-10-12 |
涨停追入 |
买入 |
9.53953 |
116000.0 |
¥1.11M |
|
| 2015-10-19 |
持满离场 |
卖出 |
10.06992 |
116000.0 |
¥1.17M |
|
| 2016-01-07 |
涨停追入 |
买入 |
9.49949 |
122100.0 |
¥1.16M |
|
| 2016-01-08 |
止损 |
卖出 |
9.12087 |
122100.0 |
¥1.11M |
止损触发 |
| 2016-01-11 |
涨停追入 |
买入 |
9.5095 |
118000.0 |
¥1.12M |
|
| 2016-01-12 |
止损 |
卖出 |
8.72127 |
118000.0 |
¥1.03M |
止损触发 |
| 2016-02-29 |
涨停追入 |
买入 |
9.699689999999999 |
105000.0 |
¥1.02M |
|
| 2016-03-08 |
持满离场 |
卖出 |
11.528459999999999 |
105000.0 |
¥1.21M |
|
| 2016-07-05 |
涨停追入 |
买入 |
12.312299999999999 |
98400.0 |
¥1.21M |
|
| 2016-07-12 |
持满离场 |
卖出 |
12.687299999999999 |
98400.0 |
¥1.25M |
|
| 2016-08-09 |
涨停追入 |
买入 |
12.74273 |
98300.0 |
¥1.25M |
|
| 2016-08-16 |
持满离场 |
卖出 |
13.03 |
98300.0 |
¥1.28M |
|
| 2018-01-03 |
涨停追入 |
买入 |
15.96595 |
80300.0 |
¥1.28M |
|
| 2018-01-10 |
持满离场 |
卖出 |
16.7832 |
80300.0 |
¥1.35M |
|
| 2021-03-15 |
涨停追入 |
买入 |
13.023009999999998 |
101300.0 |
¥1.32M |
|
| 2021-03-22 |
持满离场 |
卖出 |
12.81717 |
101300.0 |
¥1.30M |
|
| 2021-03-30 |
涨停追入 |
买入 |
13.94 |
91700.0 |
¥1.28M |
|
| 2021-04-01 |
止损 |
卖出 |
13.1868 |
91700.0 |
¥1.21M |
止损触发 |
| 2021-08-27 |
涨停追入 |
买入 |
18.848829999999996 |
64400.0 |
¥1.21M |
|
| 2021-09-03 |
持满离场 |
卖出 |
25.374599999999997 |
64400.0 |
¥1.63M |
|
| 2021-09-10 |
涨停追入 |
买入 |
29.028999999999996 |
56800.0 |
¥1.65M |
|
| 2021-09-17 |
持满离场 |
卖出 |
33.44652 |
56800.0 |
¥1.90M |
|
| 2021-09-29 |
涨停追入 |
买入 |
32.34231 |
59500.0 |
¥1.92M |
|
| 2021-09-30 |
止损 |
卖出 |
27.991979999999998 |
59500.0 |
¥1.67M |
止损触发 |
| 2021-11-04 |
涨停追入 |
买入 |
25.014989999999997 |
66700.0 |
¥1.67M |
|
| 2021-11-08 |
止损 |
卖出 |
23.38659 |
66700.0 |
¥1.56M |
止损触发 |
| 2022-08-26 |
涨停追入 |
买入 |
49.68964 |
30700.0 |
¥1.53M |
|
| 2022-09-02 |
持满离场 |
卖出 |
49.10085 |
30700.0 |
¥1.51M |
|
| 2022-09-06 |
涨停追入 |
买入 |
54.39434 |
28300.0 |
¥1.54M |
|
| 2022-09-14 |
持满离场 |
卖出 |
53.26668 |
28300.0 |
¥1.51M |
|
| 2024-02-20 |
涨停追入 |
买入 |
25.14512 |
59800.0 |
¥1.50M |
|
| 2024-02-27 |
持满离场 |
卖出 |
26.073900000000002 |
59800.0 |
¥1.56M |
|
| 2026-02-05 |
涨停追入 |
买入 |
15.285269999999999 |
102000.0 |
¥1.56M |
|
| 2026-02-12 |
持满离场 |
卖出 |
16.64334 |
102000.0 |
¥1.70M |
|
| 2026-03-13 |
涨停追入 |
买入 |
22.23221 |
76400.0 |
¥1.70M |
|
| 2026-03-17 |
止损 |
卖出 |
20.40957 |
76400.0 |
¥1.56M |
止损触发 |
| 2026-08-07 |
涨停追入 |
买入 |
21.321299999999997 |
73100.0 |
¥1.56M |
|
| 2026-08-14 |
持满离场 |
卖出 |
21.46851 |
73100.0 |
¥1.57M |
|