600118 中国卫星 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.09M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +8.54%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-15 |
2015-07-16 |
45.41362 |
41.408550000000005 |
¥-8.7万 |
-8.85% |
止损 |
| 2 |
2015-07-30 |
2015-08-03 |
65.0845195 |
55.4445 |
¥-13.5万 |
-14.84% |
止损 |
| 3 |
2015-08-11 |
2015-08-18 |
62.73146379499998 |
62.0379 |
¥-8,831 |
-1.14% |
持满离场 |
| 4 |
2015-09-17 |
2015-09-24 |
33.533547047 |
36.95301 |
¥7.8万 |
+10.16% |
持满离场 |
| 5 |
2016-01-15 |
2016-01-22 |
33.373338999 |
32.367599999999996 |
¥-2.6万 |
-3.04% |
持满离场 |
| 6 |
2019-02-20 |
2019-02-27 |
20.837059242999995 |
21.51 |
¥2.6万 |
+3.20% |
持满离场 |
| 7 |
2020-02-05 |
2020-02-12 |
30.429516117 |
36.2637 |
¥16.2万 |
+19.14% |
持满离场 |
| 8 |
2020-04-08 |
2020-04-15 |
31.921453563999997 |
34.265699999999995 |
¥7.2万 |
+7.31% |
持满离场 |
| 9 |
2020-08-18 |
2020-08-25 |
39.050711699999994 |
39.58038 |
¥1.4万 |
+1.33% |
持满离场 |
| 10 |
2021-01-06 |
2021-01-13 |
36.847851039999995 |
37.71225 |
¥2.5万 |
+2.32% |
持满离场 |
| 11 |
2021-01-22 |
2021-01-27 |
37.0481111 |
34.21575 |
¥-8.4万 |
-7.67% |
止损 |
| 12 |
2021-12-30 |
2022-01-07 |
27.485693235 |
26.973 |
¥-1.9万 |
-1.89% |
持满离场 |
| 13 |
2023-07-05 |
2023-07-10 |
31.000257288 |
29.950020000000002 |
¥-3.4万 |
-3.42% |
止损 |
| 14 |
2024-11-28 |
2024-12-05 |
29.448241822999996 |
28.9 |
¥-1.8万 |
-1.89% |
持满离场 |
| 15 |
2024-12-11 |
2024-12-18 |
30.950192273 |
28.941029999999998 |
¥-6.2万 |
-6.52% |
止损 |
| 16 |
2025-09-09 |
2025-09-16 |
36.257083863 |
36.45351 |
¥4,600 |
+0.51% |
持满离场 |
| 17 |
2025-12-05 |
2025-12-12 |
46.23003485099999 |
52.5474 |
¥12.4万 |
+13.63% |
持满离场 |
| 18 |
2025-12-30 |
2026-01-08 |
85.51104562 |
98.90099999999998 |
¥15.5万 |
+15.62% |
持满离场 |
| 19 |
2026-01-26 |
2026-01-27 |
107.68229500000001 |
93.58 |
¥-15.3万 |
-13.12% |
止损 |
| 20 |
2026-06-29 |
2026-07-06 |
78.10142339999999 |
87.76214999999999 |
¥12.7万 |
+12.34% |
持满离场 |
| 21 |
2026-10-30 |
2026-11-04 |
56.07281679999999 |
52.49745 |
¥-7.4万 |
-6.40% |
止损 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-15 |
涨停追入 |
买入 |
45.4 |
21600.0 |
¥98.1万 |
|
| 2015-07-16 |
止损 |
卖出 |
41.408550000000005 |
21600.0 |
¥89.4万 |
止损触发 |
| 2015-07-30 |
涨停追入 |
买入 |
65.065 |
14000.0 |
¥91.1万 |
|
| 2015-08-03 |
止损 |
卖出 |
55.4445 |
14000.0 |
¥77.6万 |
止损触发 |
| 2015-08-11 |
涨停追入 |
买入 |
62.71264999999999 |
12400.0 |
¥77.8万 |
|
| 2015-08-18 |
持满离场 |
卖出 |
62.0379 |
12400.0 |
¥76.9万 |
|
| 2015-09-17 |
涨停追入 |
买入 |
33.523489999999995 |
22800.0 |
¥76.5万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
36.95301 |
22800.0 |
¥84.2万 |
|
| 2016-01-15 |
涨停追入 |
买入 |
33.36333 |
25200.0 |
¥84.1万 |
|
| 2016-01-22 |
持满离场 |
卖出 |
32.367599999999996 |
25200.0 |
¥81.5万 |
|
| 2019-02-20 |
涨停追入 |
买入 |
20.830809999999996 |
38300.0 |
¥79.8万 |
|
| 2019-02-27 |
持满离场 |
卖出 |
21.51 |
38300.0 |
¥82.4万 |
|
| 2020-02-05 |
涨停追入 |
买入 |
30.420389999999998 |
27800.0 |
¥84.6万 |
|
| 2020-02-12 |
持满离场 |
卖出 |
36.2637 |
27800.0 |
¥1.01M |
|
| 2020-04-08 |
涨停追入 |
买入 |
31.911879999999996 |
30700.0 |
¥98.0万 |
|
| 2020-04-15 |
持满离场 |
卖出 |
34.265699999999995 |
30700.0 |
¥1.05M |
|
| 2020-08-18 |
涨停追入 |
买入 |
39.038999999999994 |
27100.0 |
¥1.06M |
|
| 2020-08-25 |
持满离场 |
卖出 |
39.58038 |
27100.0 |
¥1.07M |
|
| 2021-01-06 |
涨停追入 |
买入 |
36.83679999999999 |
29600.0 |
¥1.09M |
|
| 2021-01-13 |
持满离场 |
卖出 |
37.71225 |
29600.0 |
¥1.12M |
|
| 2021-01-22 |
涨停追入 |
买入 |
37.037 |
29600.0 |
¥1.10M |
|
| 2021-01-27 |
止损 |
卖出 |
34.21575 |
29600.0 |
¥1.01M |
止损触发 |
| 2021-12-30 |
涨停追入 |
买入 |
27.477449999999997 |
37000.0 |
¥1.02M |
|
| 2022-01-07 |
持满离场 |
卖出 |
26.973 |
37000.0 |
¥99.8万 |
|
| 2023-07-05 |
涨停追入 |
买入 |
30.990959999999998 |
32400.0 |
¥1.00M |
|
| 2023-07-10 |
止损 |
卖出 |
29.950020000000002 |
32400.0 |
¥97.0万 |
止损触发 |
| 2024-11-28 |
涨停追入 |
买入 |
29.439409999999995 |
33200.0 |
¥97.8万 |
|
| 2024-12-05 |
持满离场 |
卖出 |
28.9 |
33200.0 |
¥95.9万 |
|
| 2024-12-11 |
涨停追入 |
买入 |
30.940909999999995 |
30600.0 |
¥94.7万 |
|
| 2024-12-18 |
止损 |
卖出 |
28.941029999999998 |
30600.0 |
¥88.5万 |
止损触发 |
| 2025-09-09 |
涨停追入 |
买入 |
36.24621 |
24800.0 |
¥89.9万 |
|
| 2025-09-16 |
持满离场 |
卖出 |
36.45351 |
24800.0 |
¥90.4万 |
|
| 2025-12-05 |
涨停追入 |
买入 |
46.21617 |
19600.0 |
¥90.6万 |
|
| 2025-12-12 |
持满离场 |
卖出 |
52.5474 |
19600.0 |
¥1.03M |
|
| 2025-12-30 |
涨停追入 |
买入 |
85.4854 |
11600.0 |
¥99.2万 |
|
| 2026-01-08 |
持满离场 |
卖出 |
98.90099999999998 |
11600.0 |
¥1.15M |
|
| 2026-01-26 |
涨停追入 |
买入 |
107.65 |
10800.0 |
¥1.16M |
|
| 2026-01-27 |
止损 |
卖出 |
93.58 |
10800.0 |
¥1.01M |
止损触发 |
| 2026-06-29 |
涨停追入 |
买入 |
78.07799999999999 |
13200.0 |
¥1.03M |
|
| 2026-07-06 |
持满离场 |
卖出 |
87.76214999999999 |
13200.0 |
¥1.16M |
|
| 2026-10-30 |
涨停追入 |
买入 |
56.05599999999999 |
20600.0 |
¥1.16M |
|
| 2026-11-04 |
止损 |
卖出 |
52.49745 |
20600.0 |
¥1.08M |
止损触发 |