600111 包钢稀土 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.72M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +72.43%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-14 |
2015-07-16 |
16.581532967999998 |
15.37461 |
¥-7.0万 |
-7.31% |
止损 |
| 2 |
2017-07-10 |
2017-07-12 |
13.397398013999998 |
12.717270000000001 |
¥-4.7万 |
-5.11% |
止损 |
| 3 |
2017-08-01 |
2017-08-07 |
18.50555 |
17.5 |
¥-4.8万 |
-5.46% |
止损 |
| 4 |
2018-11-01 |
2018-11-08 |
10.363458104999998 |
10.35963 |
¥-549 |
-0.07% |
持满离场 |
| 5 |
2020-07-21 |
2020-07-28 |
12.853855 |
12.57741 |
¥-1.8万 |
-2.18% |
持满离场 |
| 6 |
2020-08-06 |
2020-08-13 |
13.998178193999998 |
13.35663 |
¥-3.7万 |
-4.61% |
止损 |
| 7 |
2020-11-04 |
2020-11-11 |
11.014303299999998 |
11.3886 |
¥2.6万 |
+3.37% |
持满离场 |
| 8 |
2021-01-19 |
2021-01-26 |
15.219764559999998 |
17.51 |
¥12.0万 |
+15.01% |
持满离场 |
| 9 |
2021-02-23 |
2021-02-25 |
21.477891434999997 |
20.759220000000003 |
¥-3.1万 |
-3.38% |
止损 |
| 10 |
2021-07-06 |
2021-07-13 |
22.659425788999997 |
32.767199999999995 |
¥39.7万 |
+44.56% |
持满离场 |
| 11 |
2021-07-16 |
2021-07-23 |
34.54486034999999 |
39.87009 |
¥19.2万 |
+15.38% |
持满离场 |
| 12 |
2021-08-24 |
2021-08-31 |
46.440307913999995 |
52.68726 |
¥19.6万 |
+13.42% |
持满离场 |
| 13 |
2022-04-28 |
2022-05-10 |
30.039008999999997 |
31.30866 |
¥6.9万 |
+4.20% |
持满离场 |
| 14 |
2025-07-21 |
2025-07-28 |
33.04290989999999 |
38.12184 |
¥26.8万 |
+15.34% |
持满离场 |
| 15 |
2025-08-26 |
2025-08-27 |
52.0156 |
49.95 |
¥-7.9万 |
-4.00% |
止损 |
| 16 |
2026-02-26 |
2026-03-04 |
60.378108 |
53.73621 |
¥-21.2万 |
-11.03% |
止损 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-14 |
涨停追入 |
买入 |
16.576559999999997 |
57600.0 |
¥95.5万 |
|
| 2015-07-16 |
止损 |
卖出 |
15.37461 |
57600.0 |
¥88.5万 |
止损触发 |
| 2017-07-10 |
涨停追入 |
买入 |
13.393379999999999 |
69400.0 |
¥93.0万 |
|
| 2017-07-12 |
止损 |
卖出 |
12.717270000000001 |
69400.0 |
¥88.2万 |
止损触发 |
| 2017-08-01 |
涨停追入 |
买入 |
18.5 |
47200.0 |
¥87.3万 |
|
| 2017-08-07 |
止损 |
卖出 |
17.5 |
47200.0 |
¥82.6万 |
止损触发 |
| 2018-11-01 |
涨停追入 |
买入 |
10.360349999999999 |
79200.0 |
¥82.1万 |
|
| 2018-11-08 |
持满离场 |
卖出 |
10.35963 |
79200.0 |
¥82.0万 |
|
| 2020-07-21 |
涨停追入 |
买入 |
12.85 |
64500.0 |
¥82.9万 |
|
| 2020-07-28 |
持满离场 |
卖出 |
12.57741 |
64500.0 |
¥81.1万 |
|
| 2020-08-06 |
涨停追入 |
买入 |
13.993979999999999 |
57300.0 |
¥80.2万 |
|
| 2020-08-13 |
止损 |
卖出 |
13.35663 |
57300.0 |
¥76.5万 |
止损触发 |
| 2020-11-04 |
涨停追入 |
买入 |
11.011 |
70300.0 |
¥77.4万 |
|
| 2020-11-11 |
持满离场 |
卖出 |
11.3886 |
70300.0 |
¥80.0万 |
|
| 2021-01-19 |
涨停追入 |
买入 |
15.215199999999998 |
52700.0 |
¥80.2万 |
|
| 2021-01-26 |
持满离场 |
卖出 |
17.51 |
52700.0 |
¥92.3万 |
|
| 2021-02-23 |
涨停追入 |
买入 |
21.471449999999997 |
42600.0 |
¥91.5万 |
|
| 2021-02-25 |
止损 |
卖出 |
20.759220000000003 |
42600.0 |
¥88.4万 |
止损触发 |
| 2021-07-06 |
涨停追入 |
买入 |
22.652629999999995 |
39300.0 |
¥89.1万 |
|
| 2021-07-13 |
持满离场 |
卖出 |
32.767199999999995 |
39300.0 |
¥1.29M |
|
| 2021-07-16 |
涨停追入 |
买入 |
34.534499999999994 |
36200.0 |
¥1.25M |
|
| 2021-07-23 |
持满离场 |
卖出 |
39.87009 |
36200.0 |
¥1.44M |
|
| 2021-08-24 |
涨停追入 |
买入 |
46.426379999999995 |
31400.0 |
¥1.46M |
|
| 2021-08-31 |
持满离场 |
卖出 |
52.68726 |
31400.0 |
¥1.65M |
|
| 2022-04-28 |
涨停追入 |
买入 |
30.029999999999994 |
54400.0 |
¥1.63M |
|
| 2022-05-10 |
持满离场 |
卖出 |
31.30866 |
54400.0 |
¥1.70M |
|
| 2025-07-21 |
涨停追入 |
买入 |
33.032999999999994 |
52800.0 |
¥1.74M |
|
| 2025-07-28 |
持满离场 |
卖出 |
38.12184 |
52800.0 |
¥2.01M |
|
| 2025-08-26 |
涨停追入 |
买入 |
52.0 |
38100.0 |
¥1.98M |
|
| 2025-08-27 |
止损 |
卖出 |
49.95 |
38100.0 |
¥1.90M |
止损触发 |
| 2026-02-26 |
涨停追入 |
买入 |
60.36 |
31900.0 |
¥1.93M |
|
| 2026-03-04 |
止损 |
卖出 |
53.73621 |
31900.0 |
¥1.71M |
止损触发 |