600050 中国联通 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.7万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -5.26%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 11 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-02 |
2015-04-10 |
6.0278278059999995 |
5.9840100000000005 |
¥-7,549 |
-0.76% |
持满离场 |
| 2 |
2015-04-24 |
2015-05-04 |
8.811442640000001 |
9.34065 |
¥5.9万 |
+5.97% |
持满离场 |
| 3 |
2015-07-01 |
2015-07-06 |
7.339531198999999 |
7.44255 |
¥1.4万 |
+1.37% |
止损 |
| 4 |
2015-07-10 |
2015-07-17 |
7.1893361539999985 |
6.993 |
¥-2.9万 |
-2.76% |
持满离场 |
| 5 |
2015-08-20 |
2015-08-25 |
7.309492189999999 |
5.9840100000000005 |
¥-18.6万 |
-18.16% |
止损 |
| 6 |
2016-10-17 |
2016-10-24 |
5.036540509 |
5.354640000000001 |
¥5.2万 |
+6.28% |
持满离场 |
| 7 |
2016-12-02 |
2016-12-05 |
7.3094921899999985 |
6.54345 |
¥-9.4万 |
-10.51% |
止损 |
| 8 |
2018-04-24 |
2018-05-03 |
5.587255673999999 |
5.73426 |
¥2.1万 |
+2.60% |
持满离场 |
| 9 |
2022-11-28 |
2022-12-05 |
4.065279218 |
4.7951999999999995 |
¥14.4万 |
+17.92% |
持满离场 |
| 10 |
2022-12-06 |
2022-12-13 |
5.126657536 |
5.04495 |
¥-1.6万 |
-1.62% |
持满离场 |
| 11 |
2024-01-26 |
2024-02-02 |
4.495838347 |
4.44555 |
¥-1.1万 |
-1.15% |
持满离场 |
逐笔成交记录（共 22 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-02 |
涨停追入 |
买入 |
6.026019999999999 |
165500.0 |
¥99.8万 |
|
| 2015-04-10 |
持满离场 |
卖出 |
5.9840100000000005 |
165500.0 |
¥99.0万 |
|
| 2015-04-24 |
涨停追入 |
买入 |
8.8088 |
112500.0 |
¥99.1万 |
|
| 2015-05-04 |
持满离场 |
卖出 |
9.34065 |
112500.0 |
¥1.05M |
|
| 2015-07-01 |
涨停追入 |
买入 |
7.33733 |
143000.0 |
¥1.05M |
|
| 2015-07-06 |
止损 |
卖出 |
7.44255 |
143000.0 |
¥1.06M |
止损触发 |
| 2015-07-10 |
涨停追入 |
买入 |
7.187179999999999 |
147300.0 |
¥1.06M |
|
| 2015-07-17 |
持满离场 |
卖出 |
6.993 |
147300.0 |
¥1.03M |
|
| 2015-08-20 |
涨停追入 |
买入 |
7.307299999999999 |
140200.0 |
¥1.02M |
|
| 2015-08-25 |
止损 |
卖出 |
5.9840100000000005 |
140200.0 |
¥83.9万 |
止损触发 |
| 2016-10-17 |
涨停追入 |
买入 |
5.03503 |
164000.0 |
¥82.6万 |
|
| 2016-10-24 |
持满离场 |
卖出 |
5.354640000000001 |
164000.0 |
¥87.8万 |
|
| 2016-12-02 |
涨停追入 |
买入 |
7.307299999999999 |
122700.0 |
¥89.7万 |
|
| 2016-12-05 |
止损 |
卖出 |
6.54345 |
122700.0 |
¥80.3万 |
止损触发 |
| 2018-04-24 |
涨停追入 |
买入 |
5.585579999999999 |
144400.0 |
¥80.7万 |
|
| 2018-05-03 |
持满离场 |
卖出 |
5.73426 |
144400.0 |
¥82.8万 |
|
| 2022-11-28 |
涨停追入 |
买入 |
4.06406 |
198200.0 |
¥80.6万 |
|
| 2022-12-05 |
持满离场 |
卖出 |
4.7951999999999995 |
198200.0 |
¥95.0万 |
|
| 2022-12-06 |
涨停追入 |
买入 |
5.12512 |
186600.0 |
¥95.7万 |
|
| 2022-12-13 |
持满离场 |
卖出 |
5.04495 |
186600.0 |
¥94.1万 |
|
| 2024-01-26 |
涨停追入 |
买入 |
4.49449 |
210800.0 |
¥94.8万 |
|
| 2024-02-02 |
持满离场 |
卖出 |
4.44555 |
210800.0 |
¥93.7万 |
|