600027 华电国际 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥66.6万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -33.44%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 11 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-15 |
2015-04-22 |
7.860207354999999 |
8.211780000000001 |
¥4.4万 |
+4.44% |
持满离场 |
| 2 |
2015-04-23 |
2015-04-29 |
8.951624681999999 |
8.4915 |
¥-5.4万 |
-5.17% |
止损 |
| 3 |
2015-06-30 |
2015-07-02 |
11.304680386999998 |
9.4905 |
¥-15.8万 |
-16.07% |
止损 |
| 4 |
2015-07-14 |
2015-07-16 |
8.370870508 |
7.40259 |
¥-9.4万 |
-11.59% |
止损 |
| 5 |
2021-08-24 |
2021-08-31 |
3.7348501189999994 |
3.7962 |
¥1.2万 |
+1.61% |
持满离场 |
| 6 |
2021-12-16 |
2021-12-23 |
5.006501499999999 |
4.83516 |
¥-2.6万 |
-3.45% |
持满离场 |
| 7 |
2022-02-28 |
2022-03-07 |
4.305591289999999 |
4.16583 |
¥-2.3万 |
-3.28% |
持满离场 |
| 8 |
2022-07-05 |
2022-07-12 |
4.345643301999998 |
4.8551400000000005 |
¥8.2万 |
+11.69% |
持满离场 |
| 9 |
2022-08-22 |
2022-08-29 |
5.707411709999999 |
5.65434 |
¥-7,443 |
-0.96% |
持满离场 |
| 10 |
2022-09-08 |
2022-09-16 |
6.868920058 |
6.32367 |
¥-6.1万 |
-7.97% |
止损 |
| 11 |
2023-01-04 |
2023-01-10 |
6.438360928999999 |
5.994 |
¥-4.9万 |
-6.93% |
止损 |
逐笔成交记录（共 22 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-15 |
涨停追入 |
买入 |
7.857849999999999 |
127100.0 |
¥99.9万 |
|
| 2015-04-22 |
持满离场 |
卖出 |
8.211780000000001 |
127100.0 |
¥1.04M |
|
| 2015-04-23 |
涨停追入 |
买入 |
8.948939999999999 |
116400.0 |
¥1.04M |
|
| 2015-04-29 |
止损 |
卖出 |
8.4915 |
116400.0 |
¥98.8万 |
止损触发 |
| 2015-06-30 |
涨停追入 |
买入 |
11.301289999999998 |
87000.0 |
¥98.4万 |
|
| 2015-07-02 |
止损 |
卖出 |
9.4905 |
87000.0 |
¥82.5万 |
止损触发 |
| 2015-07-14 |
涨停追入 |
买入 |
8.36836 |
96900.0 |
¥81.1万 |
|
| 2015-07-16 |
止损 |
卖出 |
7.40259 |
96900.0 |
¥71.7万 |
止损触发 |
| 2021-08-24 |
涨停追入 |
买入 |
3.7337299999999995 |
195200.0 |
¥72.9万 |
|
| 2021-08-31 |
持满离场 |
卖出 |
3.7962 |
195200.0 |
¥74.1万 |
|
| 2021-12-16 |
涨停追入 |
买入 |
5.004999999999999 |
148900.0 |
¥74.5万 |
|
| 2021-12-23 |
持满离场 |
卖出 |
4.83516 |
148900.0 |
¥72.0万 |
|
| 2022-02-28 |
涨停追入 |
买入 |
4.3043 |
165900.0 |
¥71.4万 |
|
| 2022-03-07 |
持满离场 |
卖出 |
4.16583 |
165900.0 |
¥69.1万 |
|
| 2022-07-05 |
涨停追入 |
买入 |
4.344339999999999 |
161300.0 |
¥70.1万 |
|
| 2022-07-12 |
持满离场 |
卖出 |
4.8551400000000005 |
161300.0 |
¥78.3万 |
|
| 2022-08-22 |
涨停追入 |
买入 |
5.705699999999999 |
135900.0 |
¥77.6万 |
|
| 2022-08-29 |
持满离场 |
卖出 |
5.65434 |
135900.0 |
¥76.8万 |
|
| 2022-09-08 |
涨停追入 |
买入 |
6.86686 |
111300.0 |
¥76.5万 |
|
| 2022-09-16 |
止损 |
卖出 |
6.32367 |
111300.0 |
¥70.4万 |
止损触发 |
| 2023-01-04 |
涨停追入 |
买入 |
6.436429999999998 |
110000.0 |
¥70.8万 |
|
| 2023-01-10 |
止损 |
卖出 |
5.994 |
110000.0 |
¥65.9万 |
止损触发 |