600026 中远海能 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥40.1万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -59.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-25 |
9.41222282 |
9.12087 |
¥-3.1万 |
-3.12% |
持满离场 |
| 2 |
2015-04-29 |
2015-04-30 |
14.104230000000001 |
12.987 |
¥-7.6万 |
-7.95% |
止损 |
| 3 |
2015-07-14 |
2015-07-16 |
9.912872969999997 |
8.7912 |
¥-9.8万 |
-11.34% |
止损 |
| 4 |
2015-07-30 |
2015-08-06 |
9.81274294 |
9.64035 |
¥-1.4万 |
-1.79% |
持满离场 |
| 5 |
2015-12-25 |
2015-12-31 |
10.824056243 |
9.74025 |
¥-7.6万 |
-10.04% |
止损 |
| 6 |
2020-07-14 |
2020-07-17 |
8.0104024 |
7.392600000000001 |
¥-5.4万 |
-7.74% |
止损 |
| 7 |
2021-09-29 |
2021-10-13 |
6.6085819799999985 |
6.633360000000001 |
¥2,156 |
+0.34% |
持满离场 |
| 8 |
2021-10-19 |
2021-10-21 |
6.888946064 |
6.433560000000001 |
¥-4.3万 |
-6.64% |
止损 |
| 9 |
2022-06-02 |
2022-06-10 |
10.964238284999997 |
10.53945 |
¥-2.3万 |
-3.90% |
持满离场 |
| 10 |
2022-11-03 |
2022-11-10 |
18.494016540999993 |
17.672310000000003 |
¥-2.6万 |
-4.47% |
持满离场 |
| 11 |
2023-10-17 |
2023-10-24 |
13.958126181999996 |
13.176810000000001 |
¥-3.1万 |
-5.63% |
止损 |
| 12 |
2023-12-19 |
2023-12-26 |
12.736539815999997 |
12.28 |
¥-1.9万 |
-3.61% |
持满离场 |
| 13 |
2025-09-09 |
2025-09-16 |
12.015603599999999 |
12.577409999999999 |
¥2.3万 |
+4.64% |
持满离场 |
| 14 |
2026-02-13 |
2026-02-24 |
18.433938523 |
18.631349999999998 |
¥5,429 |
+1.04% |
止损 |
| 15 |
2026-03-04 |
2026-03-10 |
24.997497000000003 |
21.6 |
¥-7.3万 |
-13.62% |
止损 |
| 16 |
2026-06-25 |
2026-06-29 |
22.539269753 |
19.360619999999997 |
¥-6.5万 |
-14.13% |
止损 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
涨停追入 |
买入 |
9.4094 |
105800.0 |
¥99.6万 |
|
| 2015-03-25 |
持满离场 |
卖出 |
9.12087 |
105800.0 |
¥96.5万 |
|
| 2015-04-29 |
涨停追入 |
买入 |
14.1 |
67700.0 |
¥95.5万 |
|
| 2015-04-30 |
止损 |
卖出 |
12.987 |
67700.0 |
¥87.9万 |
止损触发 |
| 2015-07-14 |
涨停追入 |
买入 |
9.909899999999999 |
86800.0 |
¥86.0万 |
|
| 2015-07-16 |
止损 |
卖出 |
8.7912 |
86800.0 |
¥76.3万 |
止损触发 |
| 2015-07-30 |
涨停追入 |
买入 |
9.8098 |
80100.0 |
¥78.6万 |
|
| 2015-08-06 |
持满离场 |
卖出 |
9.64035 |
80100.0 |
¥77.2万 |
|
| 2015-12-25 |
涨停追入 |
买入 |
10.82081 |
70200.0 |
¥76.0万 |
|
| 2015-12-31 |
止损 |
卖出 |
9.74025 |
70200.0 |
¥68.4万 |
止损触发 |
| 2020-07-14 |
涨停追入 |
买入 |
8.008 |
86900.0 |
¥69.6万 |
|
| 2020-07-17 |
止损 |
卖出 |
7.392600000000001 |
86900.0 |
¥64.2万 |
止损触发 |
| 2021-09-29 |
涨停追入 |
买入 |
6.6065999999999985 |
94600.0 |
¥62.5万 |
|
| 2021-10-13 |
持满离场 |
卖出 |
6.633360000000001 |
94600.0 |
¥62.7万 |
|
| 2021-10-19 |
涨停追入 |
买入 |
6.886879999999999 |
94500.0 |
¥65.1万 |
|
| 2021-10-21 |
止损 |
卖出 |
6.433560000000001 |
94500.0 |
¥60.8万 |
止损触发 |
| 2022-06-02 |
涨停追入 |
买入 |
10.960949999999997 |
54200.0 |
¥59.4万 |
|
| 2022-06-10 |
持满离场 |
卖出 |
10.53945 |
54200.0 |
¥57.1万 |
|
| 2022-11-03 |
涨停追入 |
买入 |
18.488469999999996 |
31600.0 |
¥58.4万 |
|
| 2022-11-10 |
持满离场 |
卖出 |
17.672310000000003 |
31600.0 |
¥55.8万 |
|
| 2023-10-17 |
涨停追入 |
买入 |
13.953939999999998 |
39900.0 |
¥55.7万 |
|
| 2023-10-24 |
止损 |
卖出 |
13.176810000000001 |
39900.0 |
¥52.6万 |
止损触发 |
| 2023-12-19 |
涨停追入 |
买入 |
12.732719999999997 |
41400.0 |
¥52.7万 |
|
| 2023-12-26 |
持满离场 |
卖出 |
12.28 |
41400.0 |
¥50.8万 |
|
| 2025-09-09 |
涨停追入 |
买入 |
12.011999999999999 |
41700.0 |
¥50.1万 |
|
| 2025-09-16 |
持满离场 |
卖出 |
12.577409999999999 |
41700.0 |
¥52.4万 |
|
| 2026-02-13 |
涨停追入 |
买入 |
18.42841 |
28300.0 |
¥52.2万 |
|
| 2026-02-24 |
止损 |
卖出 |
18.631349999999998 |
28300.0 |
¥52.7万 |
止损触发 |
| 2026-03-04 |
涨停追入 |
买入 |
24.99 |
21500.0 |
¥53.7万 |
|
| 2026-03-10 |
止损 |
卖出 |
21.6 |
21500.0 |
¥46.4万 |
止损触发 |
| 2026-06-25 |
涨停追入 |
买入 |
22.53251 |
20300.0 |
¥45.8万 |
|
| 2026-06-29 |
止损 |
卖出 |
19.360619999999997 |
20300.0 |
¥39.3万 |
止损触发 |