301308 江波龙 — 涨停板追涨 回测明细
数据区间: 2022-08-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.27M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +26.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-10-21 |
2022-10-28 |
57.83510532799999 |
59.07087 |
¥2.0万 |
+2.11% |
持满离场 |
| 2 |
2023-04-12 |
2023-04-17 |
112.1456336 |
108.14175 |
¥-3.6万 |
-3.60% |
止损 |
| 3 |
2023-05-17 |
2023-05-24 |
104.13523119999998 |
100.91897999999999 |
¥-3.0万 |
-3.12% |
持满离场 |
| 4 |
2023-07-14 |
2023-07-19 |
117.66279825299998 |
109.05084 |
¥-7.0万 |
-7.35% |
止损 |
| 5 |
2023-10-30 |
2023-11-06 |
95.52404861999999 |
102.897 |
¥6.7万 |
+7.69% |
持满离场 |
| 6 |
2024-04-18 |
2024-04-25 |
94.81312540699999 |
97.42248 |
¥2.6万 |
+2.72% |
持满离场 |
| 7 |
2024-10-09 |
2024-10-11 |
101.13133029999999 |
88.911 |
¥-11.1万 |
-12.11% |
止损 |
| 8 |
2025-09-23 |
2025-09-30 |
139.06058566399997 |
158.841 |
¥12.0万 |
+14.19% |
持满离场 |
| 9 |
2025-10-28 |
2025-11-04 |
250.30504899399995 |
274.725 |
¥8.8万 |
+9.72% |
持满离场 |
| 10 |
2025-12-09 |
2025-12-16 |
269.379819709 |
245.74401 |
¥-9.2万 |
-8.80% |
止损 |
| 11 |
2026-01-06 |
2026-01-13 |
281.115059225 |
280.9188 |
¥-954 |
-0.10% |
持满离场 |
| 12 |
2026-01-19 |
2026-01-26 |
343.956666053 |
367.632 |
¥6.4万 |
+6.85% |
持满离场 |
| 13 |
2026-05-07 |
2026-05-14 |
490.63714699999997 |
605.18421 |
¥24.0万 |
+23.31% |
持满离场 |
| 14 |
2026-07-07 |
2026-07-09 |
645.8386935 |
610.89849 |
¥-6.3万 |
-5.44% |
止损 |
| 15 |
2026-07-22 |
2026-07-23 |
410.533123 |
393.61599000000007 |
¥-4.8万 |
-4.15% |
止损 |
| 16 |
2026-11-05 |
2026-11-12 |
215.289577503 |
233.766 |
¥9.6万 |
+8.55% |
持满离场 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-10-21 |
涨停追入 |
买入 |
57.81775999999999 |
16700.0 |
¥96.6万 |
|
| 2022-10-28 |
持满离场 |
卖出 |
59.07087 |
16700.0 |
¥98.6万 |
|
| 2023-04-12 |
涨停追入 |
买入 |
112.112 |
8800.0 |
¥98.7万 |
|
| 2023-04-17 |
止损 |
卖出 |
108.14175 |
8800.0 |
¥95.1万 |
止损触发 |
| 2023-05-17 |
涨停追入 |
买入 |
104.10399999999998 |
9200.0 |
¥95.8万 |
|
| 2023-05-24 |
持满离场 |
卖出 |
100.91897999999999 |
9200.0 |
¥92.8万 |
|
| 2023-07-14 |
涨停追入 |
买入 |
117.62750999999999 |
8100.0 |
¥95.3万 |
|
| 2023-07-19 |
止损 |
卖出 |
109.05084 |
8100.0 |
¥88.3万 |
止损触发 |
| 2023-10-30 |
涨停追入 |
买入 |
95.49539999999999 |
9100.0 |
¥86.9万 |
|
| 2023-11-06 |
持满离场 |
卖出 |
102.897 |
9100.0 |
¥93.6万 |
|
| 2024-04-18 |
涨停追入 |
买入 |
94.78468999999998 |
9900.0 |
¥93.9万 |
|
| 2024-04-25 |
持满离场 |
卖出 |
97.42248 |
9900.0 |
¥96.4万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
101.10099999999998 |
9100.0 |
¥92.0万 |
|
| 2024-10-11 |
止损 |
卖出 |
88.911 |
9100.0 |
¥80.9万 |
止损触发 |
| 2025-09-23 |
涨停追入 |
买入 |
139.01887999999997 |
6100.0 |
¥84.8万 |
|
| 2025-09-30 |
持满离场 |
卖出 |
158.841 |
6100.0 |
¥96.9万 |
|
| 2025-10-28 |
涨停追入 |
买入 |
250.22997999999995 |
3600.0 |
¥90.1万 |
|
| 2025-11-04 |
持满离场 |
卖出 |
274.725 |
3600.0 |
¥98.9万 |
|
| 2025-12-09 |
涨停追入 |
买入 |
269.29902999999996 |
3900.0 |
¥1.05M |
|
| 2025-12-16 |
止损 |
卖出 |
245.74401 |
3900.0 |
¥95.8万 |
止损触发 |
| 2026-01-06 |
涨停追入 |
买入 |
281.03074999999995 |
3400.0 |
¥95.6万 |
|
| 2026-01-13 |
持满离场 |
卖出 |
280.9188 |
3400.0 |
¥95.5万 |
|
| 2026-01-19 |
涨停追入 |
买入 |
343.85350999999997 |
2700.0 |
¥92.9万 |
|
| 2026-01-26 |
持满离场 |
卖出 |
367.632 |
2700.0 |
¥99.2万 |
|
| 2026-05-07 |
涨停追入 |
买入 |
490.48999999999995 |
2100.0 |
¥1.03M |
|
| 2026-05-14 |
持满离场 |
卖出 |
605.18421 |
2100.0 |
¥1.27M |
|
| 2026-07-07 |
涨停追入 |
买入 |
645.645 |
1800.0 |
¥1.16M |
|
| 2026-07-09 |
止损 |
卖出 |
610.89849 |
1800.0 |
¥1.10M |
止损触发 |
| 2026-07-22 |
涨停追入 |
买入 |
410.41 |
2800.0 |
¥1.15M |
|
| 2026-07-23 |
止损 |
卖出 |
393.61599000000007 |
2800.0 |
¥1.10M |
止损触发 |
| 2026-11-05 |
涨停追入 |
买入 |
215.22500999999997 |
5200.0 |
¥1.12M |
|
| 2026-11-12 |
持满离场 |
卖出 |
233.766 |
5200.0 |
¥1.22M |
|