301236 软通动力 — 涨停板追涨 回测明细
数据区间: 2022-03-15 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥58.1万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -41.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-03-17 |
2022-03-18 |
70.021 |
61.957980000000006 |
¥-11.4万 |
-11.54% |
止损 |
| 2 |
2022-07-20 |
2022-07-25 |
40.792974222 |
37.54242 |
¥-6.8万 |
-8.00% |
止损 |
| 3 |
2022-11-03 |
2022-11-10 |
37.949281369999994 |
39.72024 |
¥3.8万 |
+4.64% |
持满离场 |
| 4 |
2023-01-04 |
2023-01-11 |
38.900516655 |
40.559400000000004 |
¥3.6万 |
+4.23% |
持满离场 |
| 5 |
2023-04-04 |
2023-04-07 |
54.42067130499999 |
51.15879 |
¥-5.3万 |
-6.02% |
止损 |
| 6 |
2023-04-21 |
2023-04-24 |
51.276588363 |
45.34461 |
¥-9.7万 |
-11.60% |
止损 |
| 7 |
2023-09-05 |
2023-09-12 |
23.430427019999996 |
26.493479999999995 |
¥9.5万 |
+13.04% |
持满离场 |
| 8 |
2023-10-11 |
2023-10-18 |
29.288033775 |
29.44053 |
¥3,979 |
+0.49% |
持满离场 |
| 9 |
2023-10-19 |
2023-10-20 |
31.841349539999996 |
29.97 |
¥-4.9万 |
-5.91% |
止损 |
| 10 |
2024-01-12 |
2024-01-18 |
48.553051546999995 |
46.06389 |
¥-4.1万 |
-5.16% |
止损 |
| 11 |
2024-02-07 |
2024-02-22 |
31.781271521999994 |
37.82214 |
¥14.0万 |
+18.97% |
持满离场 |
| 12 |
2024-03-01 |
2024-03-08 |
45.529124640999996 |
47.152800000000006 |
¥3.1万 |
+3.54% |
持满离场 |
| 13 |
2024-03-12 |
2024-03-19 |
55.131594518 |
52.65729 |
¥-4.2万 |
-4.52% |
持满离场 |
| 14 |
2024-09-02 |
2024-09-09 |
34.074249208999994 |
32.667300000000004 |
¥-3.7万 |
-4.16% |
持满离场 |
| 15 |
2024-10-09 |
2024-10-11 |
61.98048856999999 |
51.12 |
¥-14.8万 |
-17.55% |
止损 |
| 16 |
2024-10-15 |
2024-10-16 |
69.029642682 |
60.0 |
¥-9.0万 |
-13.11% |
止损 |
| 17 |
2024-10-18 |
2024-10-23 |
70.631723162 |
66.64329 |
¥-3.4万 |
-5.68% |
止损 |
| 18 |
2024-10-31 |
2024-11-01 |
71.77320550399999 |
65.98395 |
¥-4.5万 |
-8.09% |
止损 |
| 19 |
2026-08-03 |
2026-08-10 |
38.0494114 |
41.92802999999999 |
¥5.3万 |
+10.16% |
持满离场 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-03-17 |
涨停追入 |
买入 |
70.0 |
14100.0 |
¥98.7万 |
|
| 2022-03-18 |
止损 |
卖出 |
61.957980000000006 |
14100.0 |
¥87.3万 |
止损触发 |
| 2022-07-20 |
涨停追入 |
买入 |
40.780739999999994 |
21000.0 |
¥85.7万 |
|
| 2022-07-25 |
止损 |
卖出 |
37.54242 |
21000.0 |
¥78.8万 |
止损触发 |
| 2022-11-03 |
涨停追入 |
买入 |
37.93789999999999 |
21500.0 |
¥81.6万 |
|
| 2022-11-10 |
持满离场 |
卖出 |
39.72024 |
21500.0 |
¥85.4万 |
|
| 2023-01-04 |
涨停追入 |
买入 |
38.88885 |
21800.0 |
¥84.8万 |
|
| 2023-01-11 |
持满离场 |
卖出 |
40.559400000000004 |
21800.0 |
¥88.4万 |
|
| 2023-04-04 |
涨停追入 |
买入 |
54.404349999999994 |
16100.0 |
¥87.6万 |
|
| 2023-04-07 |
止损 |
卖出 |
51.15879 |
16100.0 |
¥82.3万 |
止损触发 |
| 2023-04-21 |
涨停追入 |
买入 |
51.26121 |
16300.0 |
¥83.6万 |
|
| 2023-04-24 |
止损 |
卖出 |
45.34461 |
16300.0 |
¥73.9万 |
止损触发 |
| 2023-09-05 |
涨停追入 |
买入 |
23.423399999999997 |
31100.0 |
¥72.9万 |
|
| 2023-09-12 |
持满离场 |
卖出 |
26.493479999999995 |
31100.0 |
¥82.4万 |
|
| 2023-10-11 |
涨停追入 |
买入 |
29.279249999999998 |
27700.0 |
¥81.1万 |
|
| 2023-10-18 |
持满离场 |
卖出 |
29.44053 |
27700.0 |
¥81.5万 |
|
| 2023-10-19 |
涨停追入 |
买入 |
31.831799999999998 |
25800.0 |
¥82.2万 |
|
| 2023-10-20 |
止损 |
卖出 |
29.97 |
25800.0 |
¥77.3万 |
止损触发 |
| 2024-01-12 |
涨停追入 |
买入 |
48.538489999999996 |
16200.0 |
¥78.7万 |
|
| 2024-01-18 |
止损 |
卖出 |
46.06389 |
16200.0 |
¥74.6万 |
止损触发 |
| 2024-02-07 |
涨停追入 |
买入 |
31.771739999999994 |
23200.0 |
¥73.7万 |
|
| 2024-02-22 |
持满离场 |
卖出 |
37.82214 |
23200.0 |
¥87.7万 |
|
| 2024-03-01 |
涨停追入 |
买入 |
45.51546999999999 |
19500.0 |
¥88.8万 |
|
| 2024-03-08 |
持满离场 |
卖出 |
47.152800000000006 |
19500.0 |
¥91.9万 |
|
| 2024-03-12 |
涨停追入 |
买入 |
55.11506 |
16700.0 |
¥92.1万 |
|
| 2024-03-19 |
持满离场 |
卖出 |
52.65729 |
16700.0 |
¥87.9万 |
|
| 2024-09-02 |
涨停追入 |
买入 |
34.064029999999995 |
25800.0 |
¥87.9万 |
|
| 2024-09-09 |
持满离场 |
卖出 |
32.667300000000004 |
25800.0 |
¥84.3万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
61.961899999999986 |
13600.0 |
¥84.3万 |
|
| 2024-10-11 |
止损 |
卖出 |
51.12 |
13600.0 |
¥69.5万 |
止损触发 |
| 2024-10-15 |
涨停追入 |
买入 |
69.00894 |
9900.0 |
¥68.3万 |
|
| 2024-10-16 |
止损 |
卖出 |
60.0 |
9900.0 |
¥59.4万 |
止损触发 |
| 2024-10-18 |
涨停追入 |
买入 |
70.61054 |
8500.0 |
¥60.0万 |
|
| 2024-10-23 |
止损 |
卖出 |
66.64329 |
8500.0 |
¥56.6万 |
止损触发 |
| 2024-10-31 |
涨停追入 |
买入 |
71.75168 |
7800.0 |
¥56.0万 |
|
| 2024-11-01 |
止损 |
卖出 |
65.98395 |
7800.0 |
¥51.5万 |
止损触发 |
| 2026-08-03 |
涨停追入 |
买入 |
38.038 |
13700.0 |
¥52.1万 |
|
| 2026-08-10 |
持满离场 |
卖出 |
41.92802999999999 |
13700.0 |
¥57.4万 |
|