301165 锐捷网络 — 涨停板追涨 回测明细
数据区间: 2022-11-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.8万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -55.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-11-23 |
2022-11-24 |
41.35370238999999 |
37.4625 |
¥-8.8万 |
-9.44% |
止损 |
| 2 |
2023-04-13 |
2023-04-14 |
63.58256904999999 |
58.941 |
¥-6.5万 |
-7.33% |
止损 |
| 3 |
2023-05-19 |
2023-05-23 |
48.72327259799999 |
46.043910000000004 |
¥-4.5万 |
-5.53% |
止损 |
| 4 |
2024-02-07 |
2024-02-22 |
28.056434405999997 |
32.58 |
¥12.9万 |
+16.09% |
持满离场 |
| 5 |
2024-02-28 |
2024-02-29 |
38.469957525999995 |
35.0 |
¥-8.2万 |
-9.05% |
止损 |
| 6 |
2024-03-29 |
2024-04-09 |
38.249671459999995 |
38.03193 |
¥-4,973 |
-0.60% |
持满离场 |
| 7 |
2024-10-09 |
2024-10-10 |
47.0611141 |
44.08 |
¥-5.0万 |
-6.36% |
止损 |
| 8 |
2025-02-18 |
2025-02-19 |
76.99999307 |
70.45947 |
¥-6.6万 |
-8.52% |
止损 |
| 9 |
2025-09-02 |
2025-09-03 |
101.11130429399999 |
89.91 |
¥-7.7万 |
-11.10% |
止损 |
| 10 |
2026-01-27 |
2026-01-30 |
84.289459254 |
77.59233000000002 |
¥-5.0万 |
-7.97% |
止损 |
| 11 |
2026-02-13 |
2026-03-02 |
83.64862706199999 |
88.84107 |
¥3.6万 |
+6.18% |
持满离场 |
| 12 |
2026-03-19 |
2026-03-24 |
88.064361385 |
80.88903 |
¥-5.0万 |
-8.18% |
止损 |
| 13 |
2026-06-16 |
2026-06-24 |
63.892972142999994 |
63.25 |
¥-6,024 |
-1.04% |
持满离场 |
| 14 |
2026-07-09 |
2026-07-16 |
103.08386588499998 |
96.3 |
¥-3.7万 |
-6.61% |
持满离场 |
| 15 |
2026-08-03 |
2026-08-04 |
114.959287443 |
109.00089 |
¥-2.7万 |
-5.21% |
止损 |
| 16 |
2026-08-14 |
2026-08-20 |
143.266046924 |
123.89598 |
¥-6.8万 |
-13.55% |
止损 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-11-23 |
涨停追入 |
买入 |
41.34129999999999 |
22600.0 |
¥93.5万 |
|
| 2022-11-24 |
止损 |
卖出 |
37.4625 |
22600.0 |
¥84.6万 |
止损触发 |
| 2023-04-13 |
涨停追入 |
买入 |
63.56349999999999 |
14000.0 |
¥89.0万 |
|
| 2023-04-14 |
止损 |
卖出 |
58.941 |
14000.0 |
¥82.5万 |
止损触发 |
| 2023-05-19 |
涨停追入 |
买入 |
48.708659999999995 |
16700.0 |
¥81.4万 |
|
| 2023-05-23 |
止损 |
卖出 |
46.043910000000004 |
16700.0 |
¥76.9万 |
止损触发 |
| 2024-02-07 |
涨停追入 |
买入 |
28.048019999999998 |
28500.0 |
¥80.0万 |
|
| 2024-02-22 |
持满离场 |
卖出 |
32.58 |
28500.0 |
¥92.8万 |
|
| 2024-02-28 |
涨停追入 |
买入 |
38.45842 |
23700.0 |
¥91.2万 |
|
| 2024-02-29 |
止损 |
卖出 |
35.0 |
23700.0 |
¥82.9万 |
止损触发 |
| 2024-03-29 |
涨停追入 |
买入 |
38.2382 |
21700.0 |
¥83.0万 |
|
| 2024-04-09 |
持满离场 |
卖出 |
38.03193 |
21700.0 |
¥82.5万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
47.047 |
16800.0 |
¥79.1万 |
|
| 2024-10-10 |
止损 |
卖出 |
44.08 |
16800.0 |
¥74.0万 |
止损触发 |
| 2025-02-18 |
涨停追入 |
买入 |
76.9769 |
10000.0 |
¥77.0万 |
|
| 2025-02-19 |
止损 |
卖出 |
70.45947 |
10000.0 |
¥70.4万 |
止损触发 |
| 2025-09-02 |
涨停追入 |
买入 |
101.08098 |
6900.0 |
¥69.8万 |
|
| 2025-09-03 |
止损 |
卖出 |
89.91 |
6900.0 |
¥62.0万 |
止损触发 |
| 2026-01-27 |
涨停追入 |
买入 |
84.26417999999998 |
7400.0 |
¥62.4万 |
|
| 2026-01-30 |
止损 |
卖出 |
77.59233000000002 |
7400.0 |
¥57.4万 |
止损触发 |
| 2026-02-13 |
涨停追入 |
买入 |
83.62353999999999 |
7000.0 |
¥58.6万 |
|
| 2026-03-02 |
持满离场 |
卖出 |
88.84107 |
7000.0 |
¥62.2万 |
|
| 2026-03-19 |
涨停追入 |
买入 |
88.03795000000001 |
7000.0 |
¥61.6万 |
|
| 2026-03-24 |
止损 |
卖出 |
80.88903 |
7000.0 |
¥56.6万 |
止损触发 |
| 2026-06-16 |
涨停追入 |
买入 |
63.87381 |
9100.0 |
¥58.1万 |
|
| 2026-06-24 |
持满离场 |
卖出 |
63.25 |
9100.0 |
¥57.5万 |
|
| 2026-07-09 |
涨停追入 |
买入 |
103.05294999999998 |
5400.0 |
¥55.7万 |
|
| 2026-07-16 |
持满离场 |
卖出 |
96.3 |
5400.0 |
¥52.0万 |
|
| 2026-08-03 |
涨停追入 |
买入 |
114.92481 |
4500.0 |
¥51.7万 |
|
| 2026-08-04 |
止损 |
卖出 |
109.00089 |
4500.0 |
¥49.0万 |
止损触发 |
| 2026-08-14 |
涨停追入 |
买入 |
143.22308 |
3500.0 |
¥50.1万 |
|
| 2026-08-20 |
止损 |
卖出 |
123.89598 |
3500.0 |
¥43.4万 |
止损触发 |