300803 指南针 — 涨停板追涨 回测明细
数据区间: 2019-11-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.5万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -15.53%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 28 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-12-24 |
2019-12-31 |
42.324963681 |
38.43153 |
¥-9.0万 |
-9.23% |
止损 |
| 2 |
2020-01-08 |
2020-01-13 |
45.939657763999996 |
43.156800000000004 |
¥-5.4万 |
-6.09% |
止损 |
| 3 |
2020-02-18 |
2020-02-25 |
45.729384700999994 |
67.27266 |
¥40.0万 |
+47.07% |
持满离场 |
| 4 |
2020-06-02 |
2020-06-05 |
55.291802565999994 |
52.24769999999999 |
¥-6.9万 |
-5.53% |
止损 |
| 5 |
2020-11-10 |
2020-11-12 |
45.05851349999999 |
42.32763 |
¥-7.0万 |
-6.09% |
止损 |
| 6 |
2021-01-21 |
2021-01-27 |
35.045510500000006 |
32.707260000000005 |
¥-7.2万 |
-6.70% |
止损 |
| 7 |
2021-05-17 |
2021-05-24 |
33.723794104 |
32.38 |
¥-4.0万 |
-4.01% |
持满离场 |
| 8 |
2021-06-25 |
2021-07-02 |
39.351101789999994 |
34.97499 |
¥-11.1万 |
-11.15% |
止损 |
| 9 |
2021-09-09 |
2021-09-16 |
38.24967146 |
41.03892 |
¥6.4万 |
+7.26% |
持满离场 |
| 10 |
2022-02-09 |
2022-02-14 |
46.05981379999999 |
40.98897 |
¥-10.5万 |
-11.04% |
止损 |
| 11 |
2022-05-05 |
2022-05-12 |
46.05981379999999 |
45.50445 |
¥-1.0万 |
-1.24% |
持满离场 |
| 12 |
2022-06-16 |
2022-06-23 |
60.298304065999986 |
60.2397 |
¥-1,027 |
-0.13% |
持满离场 |
| 13 |
2022-08-12 |
2022-08-19 |
59.07671769999999 |
57.482459999999996 |
¥-2.2万 |
-2.73% |
持满离场 |
| 14 |
2023-04-04 |
2023-04-11 |
59.07671769999999 |
55.314629999999994 |
¥-5.1万 |
-6.40% |
止损 |
| 15 |
2023-07-26 |
2023-08-02 |
50.876068243 |
55.82412 |
¥7.4万 |
+9.69% |
持满离场 |
| 16 |
2023-08-11 |
2023-08-15 |
76.108835803 |
67.04 |
¥-9.5万 |
-11.94% |
止损 |
| 17 |
2024-04-29 |
2024-05-09 |
45.15864353 |
44.955 |
¥-3,539 |
-0.48% |
持满离场 |
| 18 |
2024-08-01 |
2024-08-06 |
39.88179094899999 |
38.661300000000004 |
¥-2.3万 |
-3.09% |
止损 |
| 19 |
2024-10-21 |
2024-10-28 |
92.70038177399998 |
92.05 |
¥-4,949 |
-0.73% |
持满离场 |
| 20 |
2024-11-06 |
2024-11-13 |
112.1456336 |
104.3955 |
¥-4.9万 |
-6.94% |
止损 |
| 21 |
2025-06-25 |
2025-07-02 |
65.705325686 |
77.13279 |
¥11.5万 |
+17.36% |
持满离场 |
| 22 |
2025-07-14 |
2025-07-15 |
87.15317811199999 |
84.4155 |
¥-2.4万 |
-3.17% |
止损 |
| 23 |
2025-08-19 |
2025-08-26 |
123.42027497799998 |
143.5 |
¥11.8万 |
+16.23% |
持满离场 |
| 24 |
2025-09-18 |
2025-09-22 |
166.21584979999997 |
153.2 |
¥-6.5万 |
-7.86% |
止损 |
| 25 |
2025-09-30 |
2025-10-13 |
167.03691604599996 |
145.854 |
¥-10.2万 |
-12.71% |
止损 |
| 26 |
2026-01-07 |
2026-01-14 |
145.79933668299998 |
141.96789 |
¥-1.8万 |
-2.66% |
持满离场 |
| 27 |
2026-06-15 |
2026-06-23 |
86.81273601 |
103.896 |
¥13.5万 |
+19.64% |
持满离场 |
| 28 |
2026-11-03 |
2026-11-10 |
43.41638100799999 |
44.52543 |
¥2.0万 |
+2.52% |
持满离场 |
逐笔成交记录（共 56 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-12-24 |
涨停追入 |
买入 |
42.31227 |
23100.0 |
¥97.8万 |
|
| 2019-12-31 |
止损 |
卖出 |
38.43153 |
23100.0 |
¥88.8万 |
止损触发 |
| 2020-01-08 |
涨停追入 |
买入 |
45.92588 |
19200.0 |
¥88.2万 |
|
| 2020-01-13 |
止损 |
卖出 |
43.156800000000004 |
19200.0 |
¥82.8万 |
止损触发 |
| 2020-02-18 |
涨停追入 |
买入 |
45.715669999999996 |
18600.0 |
¥85.1万 |
|
| 2020-02-25 |
持满离场 |
卖出 |
67.27266 |
18600.0 |
¥1.25M |
|
| 2020-06-02 |
涨停追入 |
买入 |
55.27521999999999 |
22600.0 |
¥1.25M |
|
| 2020-06-05 |
止损 |
卖出 |
52.24769999999999 |
22600.0 |
¥1.18M |
止损触发 |
| 2020-11-10 |
涨停追入 |
买入 |
45.04499999999999 |
25600.0 |
¥1.15M |
|
| 2020-11-12 |
止损 |
卖出 |
42.32763 |
25600.0 |
¥1.08M |
止损触发 |
| 2021-01-21 |
涨停追入 |
买入 |
35.035 |
30500.0 |
¥1.07M |
|
| 2021-01-27 |
止损 |
卖出 |
32.707260000000005 |
30500.0 |
¥99.7万 |
止损触发 |
| 2021-05-17 |
涨停追入 |
买入 |
33.71368 |
29900.0 |
¥1.01M |
|
| 2021-05-24 |
持满离场 |
卖出 |
32.38 |
29900.0 |
¥96.8万 |
|
| 2021-06-25 |
涨停追入 |
买入 |
39.339299999999994 |
25300.0 |
¥99.6万 |
|
| 2021-07-02 |
止损 |
卖出 |
34.97499 |
25300.0 |
¥88.5万 |
止损触发 |
| 2021-09-09 |
涨停追入 |
买入 |
38.2382 |
22900.0 |
¥87.6万 |
|
| 2021-09-16 |
持满离场 |
卖出 |
41.03892 |
22900.0 |
¥94.0万 |
|
| 2022-02-09 |
涨停追入 |
买入 |
46.04599999999999 |
20700.0 |
¥95.3万 |
|
| 2022-02-14 |
止损 |
卖出 |
40.98897 |
20700.0 |
¥84.8万 |
止损触发 |
| 2022-05-05 |
涨停追入 |
买入 |
46.04599999999999 |
18000.0 |
¥82.9万 |
|
| 2022-05-12 |
持满离场 |
卖出 |
45.50445 |
18000.0 |
¥81.9万 |
|
| 2022-06-16 |
涨停追入 |
买入 |
60.28021999999999 |
13400.0 |
¥80.8万 |
|
| 2022-06-23 |
持满离场 |
卖出 |
60.2397 |
13400.0 |
¥80.7万 |
|
| 2022-08-12 |
涨停追入 |
买入 |
59.05899999999999 |
13900.0 |
¥82.1万 |
|
| 2022-08-19 |
持满离场 |
卖出 |
57.482459999999996 |
13900.0 |
¥79.9万 |
|
| 2023-04-04 |
涨停追入 |
买入 |
59.05899999999999 |
13600.0 |
¥80.3万 |
|
| 2023-04-11 |
止损 |
卖出 |
55.314629999999994 |
13600.0 |
¥75.2万 |
止损触发 |
| 2023-07-26 |
涨停追入 |
买入 |
50.860809999999994 |
15000.0 |
¥76.3万 |
|
| 2023-08-02 |
持满离场 |
卖出 |
55.82412 |
15000.0 |
¥83.7万 |
|
| 2023-08-11 |
涨停追入 |
买入 |
76.08601 |
10500.0 |
¥79.9万 |
|
| 2023-08-15 |
止损 |
卖出 |
67.04 |
10500.0 |
¥70.4万 |
止损触发 |
| 2024-04-29 |
涨停追入 |
买入 |
45.1451 |
16300.0 |
¥73.6万 |
|
| 2024-05-09 |
持满离场 |
卖出 |
44.955 |
16300.0 |
¥73.3万 |
|
| 2024-08-01 |
涨停追入 |
买入 |
39.86982999999999 |
18300.0 |
¥73.0万 |
|
| 2024-08-06 |
止损 |
卖出 |
38.661300000000004 |
18300.0 |
¥70.7万 |
止损触发 |
| 2024-10-21 |
涨停追入 |
买入 |
92.67257999999998 |
7300.0 |
¥67.7万 |
|
| 2024-10-28 |
持满离场 |
卖出 |
92.05 |
7300.0 |
¥67.2万 |
|
| 2024-11-06 |
涨停追入 |
买入 |
112.112 |
6300.0 |
¥70.7万 |
|
| 2024-11-13 |
止损 |
卖出 |
104.3955 |
6300.0 |
¥65.7万 |
止损触发 |
| 2025-06-25 |
涨停追入 |
买入 |
65.68562 |
10100.0 |
¥66.4万 |
|
| 2025-07-02 |
持满离场 |
卖出 |
77.13279 |
10100.0 |
¥77.9万 |
|
| 2025-07-14 |
涨停追入 |
买入 |
87.12704 |
8700.0 |
¥75.8万 |
|
| 2025-07-15 |
止损 |
卖出 |
84.4155 |
8700.0 |
¥73.4万 |
止损触发 |
| 2025-08-19 |
涨停追入 |
买入 |
123.38325999999999 |
5900.0 |
¥72.8万 |
|
| 2025-08-26 |
持满离场 |
卖出 |
143.5 |
5900.0 |
¥84.6万 |
|
| 2025-09-18 |
涨停追入 |
买入 |
166.16599999999997 |
5000.0 |
¥83.1万 |
|
| 2025-09-22 |
止损 |
卖出 |
153.2 |
5000.0 |
¥76.6万 |
止损触发 |
| 2025-09-30 |
涨停追入 |
买入 |
166.98681999999997 |
4800.0 |
¥80.2万 |
|
| 2025-10-13 |
止损 |
卖出 |
145.854 |
4800.0 |
¥70.0万 |
止损触发 |
| 2026-01-07 |
涨停追入 |
买入 |
145.75561 |
4700.0 |
¥68.5万 |
|
| 2026-01-14 |
持满离场 |
卖出 |
141.96789 |
4700.0 |
¥66.7万 |
|
| 2026-06-15 |
涨停追入 |
买入 |
86.7867 |
7900.0 |
¥68.6万 |
|
| 2026-06-23 |
持满离场 |
卖出 |
103.896 |
7900.0 |
¥82.1万 |
|
| 2026-11-03 |
涨停追入 |
买入 |
43.40335999999999 |
18500.0 |
¥80.3万 |
|
| 2026-11-10 |
持满离场 |
卖出 |
44.52543 |
18500.0 |
¥82.3万 |
|