300661 圣邦股份 — 涨停板追涨 回测明细
数据区间: 2017-06-06 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥93.6万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -6.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 29 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-11-22 |
2017-11-27 |
102.89361882799999 |
94.94496000000001 |
¥-7.7万 |
-7.75% |
止损 |
| 2 |
2018-04-03 |
2018-04-11 |
126.88477401599998 |
113.46641999999999 |
¥-9.4万 |
-10.60% |
止损 |
| 3 |
2018-04-19 |
2018-04-26 |
126.16383779999998 |
129.64023 |
¥2.2万 |
+2.72% |
持满离场 |
| 4 |
2018-07-13 |
2018-07-20 |
107.94017233999999 |
102.897 |
¥-4.0万 |
-4.70% |
止损 |
| 5 |
2018-11-05 |
2018-11-12 |
77.96124135799998 |
74.36 |
¥-3.7万 |
-4.65% |
持满离场 |
| 6 |
2019-07-10 |
2019-07-17 |
86.11182579999998 |
97.86204 |
¥8.3万 |
+13.61% |
持满离场 |
| 7 |
2019-07-25 |
2019-08-01 |
108.14043239999998 |
111.91797 |
¥2.9万 |
+3.46% |
持满离场 |
| 8 |
2019-08-20 |
2019-08-27 |
134.02404515499998 |
136.863 |
¥1.8万 |
+2.09% |
持满离场 |
| 9 |
2019-09-19 |
2019-09-26 |
167.30726712699996 |
191.808 |
¥13.2万 |
+14.61% |
持满离场 |
| 10 |
2019-11-14 |
2019-11-21 |
243.21584286999996 |
257.742 |
¥6.1万 |
+5.94% |
持满离场 |
| 11 |
2019-12-04 |
2019-12-25 |
248.13222734299995 |
279.0 |
¥13.5万 |
+12.41% |
持满离场 |
| 12 |
2020-04-03 |
2020-04-13 |
280.3740970029999 |
273.15657 |
¥-3.1万 |
-2.60% |
持满离场 |
| 13 |
2020-05-18 |
2020-05-19 |
395.653800542 |
375.87375 |
¥-6.0万 |
-5.03% |
止损 |
| 14 |
2020-06-10 |
2020-06-17 |
237.19802806699994 |
249.75 |
¥5.9万 |
+5.26% |
持满离场 |
| 15 |
2020-07-15 |
2020-07-17 |
370.48111099999994 |
341.658 |
¥-8.7万 |
-7.81% |
止损 |
| 16 |
2020-11-10 |
2020-11-12 |
329.97851386499997 |
306.56313 |
¥-7.5万 |
-7.12% |
止损 |
| 17 |
2021-05-17 |
2021-05-24 |
256.623253887 |
250.62912 |
¥-2.4万 |
-2.37% |
持满离场 |
| 18 |
2021-07-30 |
2021-08-06 |
332.93234975 |
369.63 |
¥11.0万 |
+10.99% |
持满离场 |
| 19 |
2022-04-28 |
2022-05-10 |
288.0864 |
261.67806 |
¥-10.1万 |
-9.19% |
止损 |
| 20 |
2022-10-13 |
2022-10-20 |
149.17371869399997 |
149.85 |
¥4,293 |
+0.42% |
持满离场 |
| 21 |
2022-11-16 |
2022-11-23 |
184.23925519999997 |
177.64218 |
¥-3.7万 |
-3.61% |
持满离场 |
| 22 |
2023-10-31 |
2023-11-07 |
92.20974462699999 |
93.93597 |
¥1.8万 |
+1.84% |
持满离场 |
| 23 |
2024-10-09 |
2024-10-10 |
114.14823419999999 |
102.897 |
¥-9.9万 |
-9.88% |
止损 |
| 24 |
2025-01-20 |
2025-01-27 |
89.11572669999998 |
89.91 |
¥7,596 |
+0.86% |
持满离场 |
| 25 |
2025-02-13 |
2025-02-20 |
98.467871502 |
99.0 |
¥4,622 |
+0.51% |
持满离场 |
| 26 |
2025-09-16 |
2025-09-23 |
83.10792489999999 |
82.09782000000001 |
¥-1.1万 |
-1.25% |
持满离场 |
| 27 |
2026-05-12 |
2026-05-19 |
98.117416397 |
106.4934 |
¥7.7万 |
+8.50% |
持满离场 |
| 28 |
2026-07-22 |
2026-07-24 |
110.00285095799998 |
101.29860000000001 |
¥-7.8万 |
-7.94% |
止损 |
| 29 |
2026-11-05 |
2026-11-12 |
83.02782087599999 |
85.3146 |
¥2.4万 |
+2.72% |
持满离场 |
逐笔成交记录（共 58 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-11-22 |
涨停追入 |
买入 |
102.86276 |
9600.0 |
¥98.8万 |
|
| 2017-11-27 |
止损 |
卖出 |
94.94496000000001 |
9600.0 |
¥91.1万 |
止损触发 |
| 2018-04-03 |
涨停追入 |
买入 |
126.84671999999999 |
7000.0 |
¥88.8万 |
|
| 2018-04-11 |
止损 |
卖出 |
113.46641999999999 |
7000.0 |
¥79.4万 |
止损触发 |
| 2018-04-19 |
涨停追入 |
买入 |
126.12599999999998 |
6500.0 |
¥82.0万 |
|
| 2018-04-26 |
持满离场 |
卖出 |
129.64023 |
6500.0 |
¥84.2万 |
|
| 2018-07-13 |
涨停追入 |
买入 |
107.90779999999998 |
7800.0 |
¥84.2万 |
|
| 2018-07-20 |
止损 |
卖出 |
102.897 |
7800.0 |
¥80.2万 |
止损触发 |
| 2018-11-05 |
涨停追入 |
买入 |
77.93785999999999 |
10300.0 |
¥80.3万 |
|
| 2018-11-12 |
持满离场 |
卖出 |
74.36 |
10300.0 |
¥76.6万 |
|
| 2019-07-10 |
涨停追入 |
买入 |
86.08599999999998 |
7100.0 |
¥61.1万 |
|
| 2019-07-17 |
持满离场 |
卖出 |
97.86204 |
7100.0 |
¥69.5万 |
|
| 2019-07-25 |
涨停追入 |
买入 |
108.10799999999999 |
7800.0 |
¥84.3万 |
|
| 2019-08-01 |
持满离场 |
卖出 |
111.91797 |
7800.0 |
¥87.3万 |
|
| 2019-08-20 |
涨停追入 |
买入 |
133.98385 |
6600.0 |
¥88.5万 |
|
| 2019-08-27 |
持满离场 |
卖出 |
136.863 |
6600.0 |
¥90.3万 |
|
| 2019-09-19 |
涨停追入 |
买入 |
167.25708999999998 |
5400.0 |
¥90.3万 |
|
| 2019-09-26 |
持满离场 |
卖出 |
191.808 |
5400.0 |
¥1.04M |
|
| 2019-11-14 |
涨停追入 |
买入 |
243.14289999999997 |
4200.0 |
¥1.02M |
|
| 2019-11-21 |
持满离场 |
卖出 |
257.742 |
4200.0 |
¥1.08M |
|
| 2019-12-04 |
涨停追入 |
买入 |
248.05780999999996 |
4400.0 |
¥1.09M |
|
| 2019-12-25 |
持满离场 |
卖出 |
279.0 |
4400.0 |
¥1.23M |
|
| 2020-04-03 |
涨停追入 |
买入 |
280.29000999999994 |
4200.0 |
¥1.18M |
|
| 2020-04-13 |
持满离场 |
卖出 |
273.15657 |
4200.0 |
¥1.15M |
|
| 2020-05-18 |
涨停追入 |
买入 |
395.53513999999996 |
3000.0 |
¥1.19M |
|
| 2020-05-19 |
止损 |
卖出 |
375.87375 |
3000.0 |
¥1.13M |
止损触发 |
| 2020-06-10 |
涨停追入 |
买入 |
237.12688999999995 |
4700.0 |
¥1.11M |
|
| 2020-06-17 |
持满离场 |
卖出 |
249.75 |
4700.0 |
¥1.17M |
|
| 2020-07-15 |
涨停追入 |
买入 |
370.36999999999995 |
3000.0 |
¥1.11M |
|
| 2020-07-17 |
止损 |
卖出 |
341.658 |
3000.0 |
¥1.02M |
止损触发 |
| 2020-11-10 |
涨停追入 |
买入 |
329.87955 |
3200.0 |
¥1.06M |
|
| 2020-11-12 |
止损 |
卖出 |
306.56313 |
3200.0 |
¥98.1万 |
止损触发 |
| 2021-05-17 |
涨停追入 |
买入 |
256.54629 |
3900.0 |
¥1.00M |
|
| 2021-05-24 |
持满离场 |
卖出 |
250.62912 |
3900.0 |
¥97.7万 |
|
| 2021-07-30 |
涨停追入 |
买入 |
332.8325 |
3000.0 |
¥99.9万 |
|
| 2021-08-06 |
持满离场 |
卖出 |
369.63 |
3000.0 |
¥1.11M |
|
| 2022-04-28 |
涨停追入 |
买入 |
288.0 |
3800.0 |
¥1.09M |
|
| 2022-05-10 |
止损 |
卖出 |
261.67806 |
3800.0 |
¥99.4万 |
止损触发 |
| 2022-10-13 |
涨停追入 |
买入 |
149.12897999999998 |
6800.0 |
¥1.01M |
|
| 2022-10-20 |
持满离场 |
卖出 |
149.85 |
6800.0 |
¥1.02M |
|
| 2022-11-16 |
涨停追入 |
买入 |
184.18399999999997 |
5500.0 |
¥1.01M |
|
| 2022-11-23 |
持满离场 |
卖出 |
177.64218 |
5500.0 |
¥97.7万 |
|
| 2023-10-31 |
涨停追入 |
买入 |
92.18208999999999 |
10700.0 |
¥98.7万 |
|
| 2023-11-07 |
持满离场 |
卖出 |
93.93597 |
10700.0 |
¥1.00M |
|
| 2024-10-09 |
涨停追入 |
买入 |
114.11399999999999 |
8800.0 |
¥1.00M |
|
| 2024-10-10 |
止损 |
卖出 |
102.897 |
8800.0 |
¥90.5万 |
止损触发 |
| 2025-01-20 |
涨停追入 |
买入 |
89.08899999999998 |
9900.0 |
¥88.2万 |
|
| 2025-01-27 |
持满离场 |
卖出 |
89.91 |
9900.0 |
¥89.0万 |
|
| 2025-02-13 |
涨停追入 |
买入 |
98.43834 |
9200.0 |
¥90.6万 |
|
| 2025-02-20 |
持满离场 |
卖出 |
99.0 |
9200.0 |
¥91.1万 |
|
| 2025-09-16 |
涨停追入 |
买入 |
83.08299999999998 |
10500.0 |
¥87.3万 |
|
| 2025-09-23 |
持满离场 |
卖出 |
82.09782000000001 |
10500.0 |
¥86.2万 |
|
| 2026-05-12 |
涨停追入 |
买入 |
98.08798999999999 |
9200.0 |
¥90.3万 |
|
| 2026-05-19 |
持满离场 |
卖出 |
106.4934 |
9200.0 |
¥97.9万 |
|
| 2026-07-22 |
涨停追入 |
买入 |
109.96985999999998 |
8900.0 |
¥97.9万 |
|
| 2026-07-24 |
止损 |
卖出 |
101.29860000000001 |
8900.0 |
¥90.1万 |
止损触发 |
| 2026-11-05 |
涨停追入 |
买入 |
83.00291999999999 |
10600.0 |
¥88.0万 |
|
| 2026-11-12 |
持满离场 |
卖出 |
85.3146 |
10600.0 |
¥90.4万 |
|