300502 新易盛 — 涨停板追涨 回测明细
数据区间: 2016-03-03 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥54.8万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -45.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 44 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-03-17 |
2016-03-24 |
73.09492189999999 |
80.61930000000001 |
¥10.2万 |
+10.26% |
持满离场 |
| 2 |
2016-05-27 |
2016-06-03 |
85.91156574 |
91.5084 |
¥7.1万 |
+6.48% |
持满离场 |
| 3 |
2017-05-08 |
2017-05-15 |
89.056709 |
87.912 |
¥-1.5万 |
-1.31% |
持满离场 |
| 4 |
2017-11-16 |
2017-11-20 |
38.19960644499999 |
34.235730000000004 |
¥-11.5万 |
-10.40% |
止损 |
| 5 |
2018-12-04 |
2018-12-07 |
18.403899513999995 |
17.18 |
¥-6.9万 |
-6.68% |
止损 |
| 6 |
2019-09-09 |
2019-09-17 |
40.15214203 |
40.259699999999995 |
¥2,196 |
+0.24% |
持满离场 |
| 7 |
2019-12-18 |
2019-12-23 |
44.317551277999996 |
41.1588 |
¥-7.0万 |
-7.16% |
止损 |
| 8 |
2020-01-23 |
2020-02-04 |
54.07021619999999 |
44.955 |
¥-15.0万 |
-16.88% |
止损 |
| 9 |
2020-02-10 |
2020-02-14 |
62.080618599999994 |
58.85109 |
¥-3.9万 |
-5.23% |
止损 |
| 10 |
2020-02-18 |
2020-02-25 |
64.96436346399999 |
73.72619999999999 |
¥9.5万 |
+13.45% |
持满离场 |
| 11 |
2021-07-13 |
2021-07-20 |
35.37593959899999 |
37.0629 |
¥3.7万 |
+4.74% |
持满离场 |
| 12 |
2022-01-18 |
2022-01-25 |
38.24967146 |
37.11285 |
¥-2.5万 |
-3.00% |
持满离场 |
| 13 |
2023-02-10 |
2023-02-17 |
32.041609599999994 |
31.80816 |
¥-6,221 |
-0.76% |
持满离场 |
| 14 |
2023-03-23 |
2023-03-30 |
36.74772101 |
44.405550000000005 |
¥16.7万 |
+20.80% |
持满离场 |
| 15 |
2023-04-19 |
2023-04-24 |
80.224180036 |
75.23469 |
¥-6.1万 |
-6.25% |
止损 |
| 16 |
2023-05-04 |
2023-05-05 |
68.10844640599998 |
63.93600000000001 |
¥-5.6万 |
-6.15% |
止损 |
| 17 |
2023-05-19 |
2023-05-22 |
71.10233430299999 |
64.44549 |
¥-7.8万 |
-9.39% |
止损 |
| 18 |
2023-06-01 |
2023-06-08 |
81.00519426999999 |
55.95399 |
¥-23.3万 |
-30.95% |
持满离场 |
| 19 |
2023-06-20 |
2023-06-26 |
76.0988228 |
69.93999000000001 |
¥-4.3万 |
-8.12% |
止损 |
| 20 |
2023-09-25 |
2023-10-10 |
44.107278214999994 |
44.765190000000004 |
¥7,347 |
+1.46% |
持满离场 |
| 21 |
2023-11-08 |
2023-11-15 |
38.04941139999999 |
44.955 |
¥9.0万 |
+18.11% |
持满离场 |
| 22 |
2023-11-20 |
2023-11-23 |
46.079839805999995 |
43.17678 |
¥-3.8万 |
-6.33% |
止损 |
| 23 |
2024-02-07 |
2024-02-22 |
51.35669238699999 |
61.938 |
¥11.6万 |
+20.57% |
持满离场 |
| 24 |
2024-03-18 |
2024-03-25 |
77.10012309999999 |
77.922 |
¥7,107 |
+1.04% |
持满离场 |
| 25 |
2024-04-25 |
2024-05-07 |
79.00259367 |
87.36255 |
¥7.3万 |
+10.55% |
持满离场 |
| 26 |
2024-06-04 |
2024-06-12 |
95.12352849999999 |
90.909 |
¥-3.4万 |
-4.46% |
持满离场 |
| 27 |
2024-10-09 |
2024-10-16 |
149.1937447 |
135.864 |
¥-6.2万 |
-8.96% |
持满离场 |
| 28 |
2025-02-18 |
2025-02-25 |
120.99712825199998 |
110.08979999999998 |
¥-5.9万 |
-9.04% |
止损 |
| 29 |
2025-04-24 |
2025-05-06 |
91.04823627899998 |
92.8071 |
¥1.2万 |
+1.90% |
持满离场 |
| 30 |
2025-05-09 |
2025-05-16 |
106.39816987800002 |
115.70418 |
¥5.3万 |
+8.71% |
持满离场 |
| 31 |
2025-08-14 |
2025-08-21 |
233.60335998999997 |
255.55418999999998 |
¥6.1万 |
+9.36% |
持满离场 |
| 32 |
2025-08-29 |
2025-09-05 |
350.45510499999995 |
320.679 |
¥-6.0万 |
-8.52% |
止损 |
| 33 |
2025-09-08 |
2025-09-09 |
340.10200000000003 |
306.71297999999996 |
¥-6.4万 |
-9.84% |
止损 |
| 34 |
2025-09-12 |
2025-09-19 |
360.4681079999999 |
350.54909999999995 |
¥-1.6万 |
-2.78% |
持满离场 |
| 35 |
2025-10-22 |
2025-10-29 |
360.77851109299996 |
427.57199999999995 |
¥10.7万 |
+18.48% |
持满离场 |
| 36 |
2025-12-18 |
2025-12-25 |
437.77850416299987 |
455.544 |
¥2.6万 |
+4.03% |
持满离场 |
| 37 |
2026-03-19 |
2026-03-26 |
427.56524110299995 |
468.55098 |
¥6.5万 |
+9.55% |
持满离场 |
| 38 |
2026-04-20 |
2026-04-27 |
589.7658766999999 |
548.8506 |
¥-5.3万 |
-6.97% |
止损 |
| 39 |
2026-06-03 |
2026-06-10 |
760.9882279999999 |
769.23 |
¥7,210 |
+1.05% |
持满离场 |
| 40 |
2026-06-26 |
2026-06-29 |
598.1794 |
555.444 |
¥-5.1万 |
-7.17% |
止损 |
| 41 |
2026-07-15 |
2026-07-20 |
565.7346694999999 |
511.488 |
¥-6.5万 |
-9.62% |
止损 |
| 42 |
2026-08-05 |
2026-08-12 |
400.52011999999996 |
409.59999000000005 |
¥1.3万 |
+2.24% |
持满离场 |
| 43 |
2026-11-05 |
2026-11-09 |
184.23925519999997 |
174.825 |
¥-3.0万 |
-5.14% |
止损 |
| 44 |
2026-11-12 |
2026-11-13 |
212.77631374999999 |
187.58 |
¥-7.1万 |
-11.87% |
强平 |
逐笔成交记录（共 88 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-03-17 |
涨停追入 |
买入 |
73.073 |
13600.0 |
¥99.4万 |
|
| 2016-03-24 |
持满离场 |
卖出 |
80.61930000000001 |
13600.0 |
¥1.10M |
|
| 2016-05-27 |
涨停追入 |
买入 |
85.88579999999999 |
12700.0 |
¥1.09M |
|
| 2016-06-03 |
持满离场 |
卖出 |
91.5084 |
12700.0 |
¥1.16M |
|
| 2017-05-08 |
涨停追入 |
买入 |
89.03 |
12900.0 |
¥1.15M |
|
| 2017-05-15 |
持满离场 |
卖出 |
87.912 |
12900.0 |
¥1.13M |
|
| 2017-11-16 |
涨停追入 |
买入 |
38.18814999999999 |
29000.0 |
¥1.11M |
|
| 2017-11-20 |
止损 |
卖出 |
34.235730000000004 |
29000.0 |
¥99.3万 |
止损触发 |
| 2018-12-04 |
涨停追入 |
买入 |
18.398379999999996 |
56500.0 |
¥1.04M |
|
| 2018-12-07 |
止损 |
卖出 |
17.18 |
56500.0 |
¥97.0万 |
止损触发 |
| 2019-09-09 |
涨停追入 |
买入 |
40.1401 |
23000.0 |
¥92.3万 |
|
| 2019-09-17 |
持满离场 |
卖出 |
40.259699999999995 |
23000.0 |
¥92.6万 |
|
| 2019-12-18 |
涨停追入 |
买入 |
44.30425999999999 |
22000.0 |
¥97.5万 |
|
| 2019-12-23 |
止损 |
卖出 |
41.1588 |
22000.0 |
¥90.5万 |
止损触发 |
| 2020-01-23 |
涨停追入 |
买入 |
54.053999999999995 |
16400.0 |
¥88.7万 |
|
| 2020-02-04 |
止损 |
卖出 |
44.955 |
16400.0 |
¥73.7万 |
止损触发 |
| 2020-02-10 |
涨停追入 |
买入 |
62.062 |
11900.0 |
¥73.9万 |
|
| 2020-02-14 |
止损 |
卖出 |
58.85109 |
11900.0 |
¥70.0万 |
止损触发 |
| 2020-02-18 |
涨停追入 |
买入 |
64.94487999999998 |
10900.0 |
¥70.8万 |
|
| 2020-02-25 |
持满离场 |
卖出 |
73.72619999999999 |
10900.0 |
¥80.3万 |
|
| 2021-07-13 |
涨停追入 |
买入 |
35.36532999999999 |
22100.0 |
¥78.2万 |
|
| 2021-07-20 |
持满离场 |
卖出 |
37.0629 |
22100.0 |
¥81.9万 |
|
| 2022-01-18 |
涨停追入 |
买入 |
38.2382 |
22100.0 |
¥84.5万 |
|
| 2022-01-25 |
持满离场 |
卖出 |
37.11285 |
22100.0 |
¥82.0万 |
|
| 2023-02-10 |
涨停追入 |
买入 |
32.032 |
25600.0 |
¥82.0万 |
|
| 2023-02-17 |
持满离场 |
卖出 |
31.80816 |
25600.0 |
¥81.4万 |
|
| 2023-03-23 |
涨停追入 |
买入 |
36.7367 |
21900.0 |
¥80.5万 |
|
| 2023-03-30 |
持满离场 |
卖出 |
44.405550000000005 |
21900.0 |
¥97.2万 |
|
| 2023-04-19 |
涨停追入 |
买入 |
80.20012 |
12200.0 |
¥97.9万 |
|
| 2023-04-24 |
止损 |
卖出 |
75.23469 |
12200.0 |
¥91.8万 |
止损触发 |
| 2023-05-04 |
涨停追入 |
买入 |
68.08801999999999 |
13300.0 |
¥90.6万 |
|
| 2023-05-05 |
止损 |
卖出 |
63.93600000000001 |
13300.0 |
¥85.0万 |
止损触发 |
| 2023-05-19 |
涨停追入 |
买入 |
71.08100999999999 |
11700.0 |
¥83.2万 |
|
| 2023-05-22 |
止损 |
卖出 |
64.44549 |
11700.0 |
¥75.4万 |
止损触发 |
| 2023-06-01 |
涨停追入 |
买入 |
80.98089999999999 |
9300.0 |
¥75.3万 |
|
| 2023-06-08 |
持满离场 |
卖出 |
55.95399 |
9300.0 |
¥52.0万 |
|
| 2023-06-20 |
涨停追入 |
买入 |
76.076 |
7000.0 |
¥53.3万 |
|
| 2023-06-26 |
止损 |
卖出 |
69.93999000000001 |
7000.0 |
¥48.9万 |
止损触发 |
| 2023-09-25 |
涨停追入 |
买入 |
44.094049999999996 |
11400.0 |
¥50.3万 |
|
| 2023-10-10 |
持满离场 |
卖出 |
44.765190000000004 |
11400.0 |
¥51.0万 |
|
| 2023-11-08 |
涨停追入 |
买入 |
38.038 |
13100.0 |
¥49.8万 |
|
| 2023-11-15 |
持满离场 |
卖出 |
44.955 |
13100.0 |
¥58.9万 |
|
| 2023-11-20 |
涨停追入 |
买入 |
46.066019999999995 |
13000.0 |
¥59.9万 |
|
| 2023-11-23 |
止损 |
卖出 |
43.17678 |
13000.0 |
¥56.1万 |
止损触发 |
| 2024-02-07 |
涨停追入 |
买入 |
51.341289999999994 |
11000.0 |
¥56.5万 |
|
| 2024-02-22 |
持满离场 |
卖出 |
61.938 |
11000.0 |
¥68.1万 |
|
| 2024-03-18 |
涨停追入 |
买入 |
77.077 |
8900.0 |
¥68.6万 |
|
| 2024-03-25 |
持满离场 |
卖出 |
77.922 |
8900.0 |
¥69.3万 |
|
| 2024-04-25 |
涨停追入 |
买入 |
78.9789 |
8700.0 |
¥68.7万 |
|
| 2024-05-07 |
持满离场 |
卖出 |
87.36255 |
8700.0 |
¥76.0万 |
|
| 2024-06-04 |
涨停追入 |
买入 |
95.09499999999998 |
8000.0 |
¥76.1万 |
|
| 2024-06-12 |
持满离场 |
卖出 |
90.909 |
8000.0 |
¥72.7万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
149.14899999999997 |
4600.0 |
¥68.6万 |
|
| 2024-10-16 |
持满离场 |
卖出 |
135.864 |
4600.0 |
¥62.5万 |
|
| 2025-02-18 |
涨停追入 |
买入 |
120.96083999999999 |
5400.0 |
¥65.3万 |
|
| 2025-02-25 |
止损 |
卖出 |
110.08979999999998 |
5400.0 |
¥59.4万 |
止损触发 |
| 2025-04-24 |
涨停追入 |
买入 |
91.02092999999999 |
6700.0 |
¥61.0万 |
|
| 2025-05-06 |
持满离场 |
卖出 |
92.8071 |
6700.0 |
¥62.2万 |
|
| 2025-05-09 |
涨停追入 |
买入 |
106.36626000000001 |
5700.0 |
¥60.6万 |
|
| 2025-05-16 |
持满离场 |
卖出 |
115.70418 |
5700.0 |
¥65.9万 |
|
| 2025-08-14 |
涨停追入 |
买入 |
233.5333 |
2800.0 |
¥65.4万 |
|
| 2025-08-21 |
持满离场 |
卖出 |
255.55418999999998 |
2800.0 |
¥71.5万 |
|
| 2025-08-29 |
涨停追入 |
买入 |
350.34999999999997 |
2000.0 |
¥70.1万 |
|
| 2025-09-05 |
止损 |
卖出 |
320.679 |
2000.0 |
¥64.1万 |
止损触发 |
| 2025-09-08 |
涨停追入 |
买入 |
340.0 |
1900.0 |
¥64.6万 |
|
| 2025-09-09 |
止损 |
卖出 |
306.71297999999996 |
1900.0 |
¥58.3万 |
止损触发 |
| 2025-09-12 |
涨停追入 |
买入 |
360.3599999999999 |
1600.0 |
¥57.7万 |
|
| 2025-09-19 |
持满离场 |
卖出 |
350.54909999999995 |
1600.0 |
¥56.1万 |
|
| 2025-10-22 |
涨停追入 |
买入 |
360.67031 |
1600.0 |
¥57.7万 |
|
| 2025-10-29 |
持满离场 |
卖出 |
427.57199999999995 |
1600.0 |
¥68.4万 |
|
| 2025-12-18 |
涨停追入 |
买入 |
437.64720999999986 |
1500.0 |
¥65.7万 |
|
| 2025-12-25 |
持满离场 |
卖出 |
455.544 |
1500.0 |
¥68.3万 |
|
| 2026-03-19 |
涨停追入 |
买入 |
427.43700999999993 |
1600.0 |
¥68.4万 |
|
| 2026-03-26 |
持满离场 |
卖出 |
468.55098 |
1600.0 |
¥74.9万 |
|
| 2026-04-20 |
涨停追入 |
买入 |
589.5889999999999 |
1300.0 |
¥76.7万 |
|
| 2026-04-27 |
止损 |
卖出 |
548.8506 |
1300.0 |
¥71.3万 |
止损触发 |
| 2026-06-03 |
涨停追入 |
买入 |
760.7599999999999 |
900.0 |
¥68.5万 |
|
| 2026-06-10 |
持满离场 |
卖出 |
769.23 |
900.0 |
¥69.2万 |
|
| 2026-06-26 |
涨停追入 |
买入 |
598.0 |
1200.0 |
¥71.8万 |
|
| 2026-06-29 |
止损 |
卖出 |
555.444 |
1200.0 |
¥66.6万 |
止损触发 |
| 2026-07-15 |
涨停追入 |
买入 |
565.5649999999999 |
1200.0 |
¥67.9万 |
|
| 2026-07-20 |
止损 |
卖出 |
511.488 |
1200.0 |
¥61.4万 |
止损触发 |
| 2026-08-05 |
涨停追入 |
买入 |
400.4 |
1400.0 |
¥56.1万 |
|
| 2026-08-12 |
持满离场 |
卖出 |
409.59999000000005 |
1400.0 |
¥57.3万 |
|
| 2026-11-05 |
涨停追入 |
买入 |
184.18399999999997 |
3200.0 |
¥59.0万 |
|
| 2026-11-09 |
止损 |
卖出 |
174.825 |
3200.0 |
¥55.9万 |
止损触发 |
| 2026-11-12 |
涨停追入 |
买入 |
212.71249999999995 |
2800.0 |
¥59.6万 |
|
| 2026-11-13 |
强平 |
卖出 |
187.58 |
2800 |
¥52.5万 |
回测结束强平 |