300476 胜宏科技 — 涨停板追涨 回测明细
数据区间: 2015-06-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.02M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +1.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 32 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-29 |
2015-07-01 |
52.95877286699999 |
45.954 |
¥-11.9万 |
-13.25% |
止损 |
| 2 |
2015-07-30 |
2015-08-06 |
45.048500497 |
48.4515 |
¥6.6万 |
+7.52% |
持满离场 |
| 3 |
2015-09-17 |
2015-09-24 |
31.010270290999998 |
33.94602 |
¥8.9万 |
+9.43% |
持满离场 |
| 4 |
2016-05-09 |
2016-05-10 |
27.726005306999994 |
24.575400000000002 |
¥-11.5万 |
-11.39% |
止损 |
| 5 |
2016-05-30 |
2016-06-06 |
26.424314916999993 |
27.78219 |
¥4.6万 |
+5.11% |
持满离场 |
| 6 |
2017-08-04 |
2017-08-11 |
25.0075 |
23.53 |
¥-5.7万 |
-5.94% |
持满离场 |
| 7 |
2020-04-30 |
2020-05-12 |
22.52925675 |
22.977 |
¥1.8万 |
+1.96% |
持满离场 |
| 8 |
2021-01-05 |
2021-01-12 |
24.121324227 |
25.42455 |
¥4.9万 |
+5.37% |
持满离场 |
| 9 |
2021-07-28 |
2021-08-04 |
22.52925675 |
24.10587 |
¥6.6万 |
+6.97% |
持满离场 |
| 10 |
2021-09-07 |
2021-09-09 |
27.015082094 |
25.24473 |
¥-6.8万 |
-6.58% |
止损 |
| 11 |
2023-04-07 |
2023-04-11 |
22.016603000000003 |
19.98 |
¥-8.8万 |
-9.28% |
止损 |
| 12 |
2023-09-13 |
2023-09-15 |
23.039919902999998 |
21.4785 |
¥-5.8万 |
-6.80% |
止损 |
| 13 |
2023-09-25 |
2023-10-10 |
22.749542815999995 |
22.75722 |
¥31 |
+0.00% |
持满离场 |
| 14 |
2024-02-07 |
2024-02-22 |
16.551493959000002 |
19.8801 |
¥16.5万 |
+20.07% |
持满离场 |
| 15 |
2024-02-28 |
2024-02-29 |
22.098697620999996 |
20.53 |
¥-6.9万 |
-7.13% |
止损 |
| 16 |
2024-03-11 |
2024-03-18 |
25.53315765 |
27.12285 |
¥5.5万 |
+6.19% |
持满离场 |
| 17 |
2024-04-25 |
2024-05-07 |
30.039008999999997 |
29.85012 |
¥-6,410 |
-0.66% |
持满离场 |
| 18 |
2024-07-10 |
2024-07-17 |
38.0494114 |
40.959 |
¥7.3万 |
+7.61% |
持满离场 |
| 19 |
2024-10-09 |
2024-10-10 |
45.338877583999995 |
43.956 |
¥-3.0万 |
-3.08% |
止损 |
| 20 |
2025-01-08 |
2025-01-15 |
44.688032389 |
48.51144000000001 |
¥8.5万 |
+8.52% |
持满离场 |
| 21 |
2025-06-06 |
2025-06-13 |
99.68945786799998 |
105.45444 |
¥6.2万 |
+5.75% |
持满离场 |
| 22 |
2025-07-16 |
2025-07-23 |
162.50102568699998 |
150.97887 |
¥-8.1万 |
-7.12% |
止损 |
| 23 |
2025-07-29 |
2025-08-05 |
183.24796790299996 |
194.0058 |
¥6.2万 |
+5.84% |
持满离场 |
| 24 |
2025-08-14 |
2025-08-21 |
232.30166959999997 |
225.13464000000005 |
¥-3.4万 |
-3.11% |
持满离场 |
| 25 |
2025-08-29 |
2025-09-05 |
261.3393783 |
255.744 |
¥-2.4万 |
-2.17% |
止损 |
| 26 |
2025-09-08 |
2025-09-09 |
290.087 |
260.739 |
¥-10.6万 |
-10.14% |
止损 |
| 27 |
2025-09-12 |
2025-09-19 |
320.42610900299997 |
327.1725 |
¥1.9万 |
+2.07% |
持满离场 |
| 28 |
2025-10-28 |
2025-11-03 |
320.4160959999999 |
290.0097 |
¥-8.8万 |
-9.52% |
止损 |
| 29 |
2025-12-10 |
2025-12-12 |
315.0945 |
294.58512 |
¥-5.8万 |
-6.54% |
止损 |
| 30 |
2026-07-01 |
2026-07-03 |
343.415963891 |
299.9997 |
¥-10.4万 |
-12.67% |
止损 |
| 31 |
2026-08-06 |
2026-08-13 |
228.30648140299996 |
285.714 |
¥17.8万 |
+25.11% |
持满离场 |
| 32 |
2026-11-05 |
2026-11-12 |
128.176451403 |
142.11774 |
¥9.5万 |
+10.84% |
持满离场 |
逐笔成交记录（共 64 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-29 |
涨停追入 |
买入 |
52.94288999999999 |
16900.0 |
¥89.5万 |
|
| 2015-07-01 |
止损 |
卖出 |
45.954 |
16900.0 |
¥77.6万 |
止损触发 |
| 2015-07-30 |
涨停追入 |
买入 |
45.03499 |
19400.0 |
¥87.4万 |
|
| 2015-08-06 |
持满离场 |
卖出 |
48.4515 |
19400.0 |
¥94.0万 |
|
| 2015-09-17 |
涨停追入 |
买入 |
31.000969999999995 |
30400.0 |
¥94.3万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
33.94602 |
30400.0 |
¥1.03M |
|
| 2016-05-09 |
涨停追入 |
买入 |
27.717689999999997 |
36400.0 |
¥1.01M |
|
| 2016-05-10 |
止损 |
卖出 |
24.575400000000002 |
36400.0 |
¥89.4万 |
止损触发 |
| 2016-05-30 |
涨停追入 |
买入 |
26.416389999999996 |
34200.0 |
¥90.4万 |
|
| 2016-06-06 |
持满离场 |
卖出 |
27.78219 |
34200.0 |
¥95.0万 |
|
| 2017-08-04 |
涨停追入 |
买入 |
25.0 |
38600.0 |
¥96.5万 |
|
| 2017-08-11 |
持满离场 |
卖出 |
23.53 |
38600.0 |
¥90.8万 |
|
| 2020-04-30 |
涨停追入 |
买入 |
22.522499999999997 |
40000.0 |
¥90.1万 |
|
| 2020-05-12 |
持满离场 |
卖出 |
22.977 |
40000.0 |
¥91.9万 |
|
| 2021-01-05 |
涨停追入 |
买入 |
24.114089999999997 |
38000.0 |
¥91.7万 |
|
| 2021-01-12 |
持满离场 |
卖出 |
25.42455 |
38000.0 |
¥96.6万 |
|
| 2021-07-28 |
涨停追入 |
买入 |
22.522499999999997 |
41800.0 |
¥94.2万 |
|
| 2021-08-04 |
持满离场 |
卖出 |
24.10587 |
41800.0 |
¥1.01M |
|
| 2021-09-07 |
涨停追入 |
买入 |
27.00698 |
38200.0 |
¥1.03M |
|
| 2021-09-09 |
止损 |
卖出 |
25.24473 |
38200.0 |
¥96.4万 |
止损触发 |
| 2023-04-07 |
涨停追入 |
买入 |
22.01 |
43200.0 |
¥95.1万 |
|
| 2023-04-11 |
止损 |
卖出 |
19.98 |
43200.0 |
¥86.3万 |
止损触发 |
| 2023-09-13 |
涨停追入 |
买入 |
23.033009999999997 |
36900.0 |
¥85.0万 |
|
| 2023-09-15 |
止损 |
卖出 |
21.4785 |
36900.0 |
¥79.2万 |
止损触发 |
| 2023-09-25 |
涨停追入 |
买入 |
22.742719999999995 |
36300.0 |
¥82.6万 |
|
| 2023-10-10 |
持满离场 |
卖出 |
22.75722 |
36300.0 |
¥82.6万 |
|
| 2024-02-07 |
涨停追入 |
买入 |
16.54653 |
49800.0 |
¥82.4万 |
|
| 2024-02-22 |
持满离场 |
卖出 |
19.8801 |
49800.0 |
¥99.0万 |
|
| 2024-02-28 |
涨停追入 |
买入 |
22.092069999999996 |
44100.0 |
¥97.5万 |
|
| 2024-02-29 |
止损 |
卖出 |
20.53 |
44100.0 |
¥90.5万 |
止损触发 |
| 2024-03-11 |
涨停追入 |
买入 |
25.525499999999997 |
34600.0 |
¥88.3万 |
|
| 2024-03-18 |
持满离场 |
卖出 |
27.12285 |
34600.0 |
¥93.8万 |
|
| 2024-04-25 |
涨停追入 |
买入 |
30.029999999999998 |
32400.0 |
¥97.3万 |
|
| 2024-05-07 |
持满离场 |
卖出 |
29.85012 |
32400.0 |
¥96.7万 |
|
| 2024-07-10 |
涨停追入 |
买入 |
38.038 |
25300.0 |
¥96.3万 |
|
| 2024-07-17 |
持满离场 |
卖出 |
40.959 |
25300.0 |
¥1.04M |
|
| 2024-10-09 |
涨停追入 |
买入 |
45.32528 |
21800.0 |
¥98.8万 |
|
| 2024-10-10 |
止损 |
卖出 |
43.956 |
21800.0 |
¥95.8万 |
止损触发 |
| 2025-01-08 |
涨停追入 |
买入 |
44.67463 |
22200.0 |
¥99.2万 |
|
| 2025-01-15 |
持满离场 |
卖出 |
48.51144000000001 |
22200.0 |
¥1.08M |
|
| 2025-06-06 |
涨停追入 |
买入 |
99.65955999999998 |
10800.0 |
¥1.08M |
|
| 2025-06-13 |
持满离场 |
卖出 |
105.45444 |
10800.0 |
¥1.14M |
|
| 2025-07-16 |
涨停追入 |
买入 |
162.45228999999998 |
7000.0 |
¥1.14M |
|
| 2025-07-23 |
止损 |
卖出 |
150.97887 |
7000.0 |
¥1.06M |
止损触发 |
| 2025-07-29 |
涨停追入 |
买入 |
183.19301 |
5800.0 |
¥1.06M |
|
| 2025-08-05 |
持满离场 |
卖出 |
194.0058 |
5800.0 |
¥1.12M |
|
| 2025-08-14 |
涨停追入 |
买入 |
232.23199999999997 |
4700.0 |
¥1.09M |
|
| 2025-08-21 |
持满离场 |
卖出 |
225.13464000000005 |
4700.0 |
¥1.06M |
|
| 2025-08-29 |
涨停追入 |
买入 |
261.26099999999997 |
4200.0 |
¥1.10M |
|
| 2025-09-05 |
止损 |
卖出 |
255.744 |
4200.0 |
¥1.07M |
止损触发 |
| 2025-09-08 |
涨停追入 |
买入 |
290.0 |
3600.0 |
¥1.04M |
|
| 2025-09-09 |
止损 |
卖出 |
260.739 |
3600.0 |
¥93.8万 |
止损触发 |
| 2025-09-12 |
涨停追入 |
买入 |
320.33000999999996 |
2800.0 |
¥89.7万 |
|
| 2025-09-19 |
持满离场 |
卖出 |
327.1725 |
2800.0 |
¥91.6万 |
|
| 2025-10-28 |
涨停追入 |
买入 |
320.31999999999994 |
2900.0 |
¥92.9万 |
|
| 2025-11-03 |
止损 |
卖出 |
290.0097 |
2900.0 |
¥84.1万 |
止损触发 |
| 2025-12-10 |
涨停追入 |
买入 |
315.0 |
2800.0 |
¥88.2万 |
|
| 2025-12-12 |
止损 |
卖出 |
294.58512 |
2800.0 |
¥82.5万 |
止损触发 |
| 2026-07-01 |
涨停追入 |
买入 |
343.31297 |
2400.0 |
¥82.4万 |
|
| 2026-07-03 |
止损 |
卖出 |
299.9997 |
2400.0 |
¥72.0万 |
止损触发 |
| 2026-08-06 |
涨停追入 |
买入 |
228.23800999999997 |
3100.0 |
¥70.8万 |
|
| 2026-08-13 |
持满离场 |
卖出 |
285.714 |
3100.0 |
¥88.5万 |
|
| 2026-11-05 |
涨停追入 |
买入 |
128.13800999999998 |
6800.0 |
¥87.2万 |
|
| 2026-11-12 |
持满离场 |
卖出 |
142.11774 |
6800.0 |
¥96.6万 |
|