300450 先导智能 — 涨停板追涨 回测明细
数据区间: 2015-05-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.38M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +38.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-09 |
2015-06-16 |
128.1664384 |
164.835 |
¥28.6万 |
+28.57% |
持满离场 |
| 2 |
2015-07-01 |
2015-07-03 |
140.48243209000003 |
115.884 |
¥-21.7万 |
-17.53% |
止损 |
| 3 |
2015-07-15 |
2015-07-16 |
119.16474870299999 |
104.895 |
¥-12.3万 |
-12.00% |
止损 |
| 4 |
2015-09-10 |
2015-09-15 |
70.07099499399999 |
57.942 |
¥-8.1万 |
-17.33% |
止损 |
| 5 |
2015-09-29 |
2015-10-13 |
72.19375162999998 |
82.917 |
¥12.3万 |
+14.82% |
持满离场 |
| 6 |
2015-12-18 |
2015-12-25 |
100.23016002999998 |
105.7941 |
¥5.4万 |
+5.52% |
持满离场 |
| 7 |
2016-01-28 |
2016-02-04 |
74.0962222 |
84.81510000000002 |
¥14.7万 |
+14.43% |
持满离场 |
| 8 |
2016-02-16 |
2016-02-23 |
96.635491953 |
120.09978 |
¥28.6万 |
+24.24% |
持满离场 |
| 9 |
2017-07-06 |
2017-07-13 |
55.762413706999986 |
60.819120000000005 |
¥13.3万 |
+9.04% |
持满离场 |
| 10 |
2017-09-04 |
2017-09-11 |
73.29518196 |
77.79 |
¥9.8万 |
+6.10% |
持满离场 |
| 11 |
2019-09-25 |
2019-09-27 |
36.046810799999996 |
34.29567 |
¥-8.1万 |
-4.89% |
止损 |
| 12 |
2020-09-16 |
2020-09-23 |
47.86215434 |
46.70325 |
¥-3.9万 |
-2.45% |
持满离场 |
| 13 |
2020-11-03 |
2020-11-10 |
65.795442713 |
66.68325 |
¥2.1万 |
+1.32% |
持满离场 |
| 14 |
2020-12-31 |
2021-01-08 |
84.09921219699997 |
88.90101 |
¥9.0万 |
+5.68% |
持满离场 |
| 15 |
2023-06-16 |
2023-06-27 |
34.014171190999996 |
33.966 |
¥-2,895 |
-0.17% |
持满离场 |
| 16 |
2024-10-09 |
2024-10-10 |
22.0286066 |
20.309669999999997 |
¥-12.5万 |
-7.83% |
止损 |
| 17 |
2025-02-19 |
2025-02-26 |
22.479191735 |
23.32665 |
¥5.7万 |
+3.74% |
持满离场 |
| 18 |
2025-10-30 |
2025-11-03 |
62.210787638999996 |
56.58336 |
¥-14.5万 |
-9.07% |
止损 |
| 19 |
2026-06-17 |
2026-06-24 |
47.731985300999995 |
44.62533 |
¥-9.3万 |
-6.54% |
止损 |
| 20 |
2026-10-26 |
2026-11-02 |
30.429516117000002 |
30.409560000000006 |
¥-1,320 |
-0.10% |
持满离场 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-09 |
涨停追入 |
买入 |
128.128 |
7800.0 |
¥100.0万 |
|
| 2015-06-16 |
持满离场 |
卖出 |
164.835 |
7800.0 |
¥1.29M |
|
| 2015-07-01 |
涨停追入 |
买入 |
140.4403 |
8800.0 |
¥1.24M |
|
| 2015-07-03 |
止损 |
卖出 |
115.884 |
8800.0 |
¥1.02M |
止损触发 |
| 2015-07-15 |
涨停追入 |
买入 |
119.12901 |
8600.0 |
¥1.02M |
|
| 2015-07-16 |
止损 |
卖出 |
104.895 |
8600.0 |
¥90.2万 |
止损触发 |
| 2015-09-10 |
涨停追入 |
买入 |
70.04997999999999 |
6700.0 |
¥46.9万 |
|
| 2015-09-15 |
止损 |
卖出 |
57.942 |
6700.0 |
¥38.8万 |
止损触发 |
| 2015-09-29 |
涨停追入 |
买入 |
72.17209999999999 |
11500.0 |
¥83.0万 |
|
| 2015-10-13 |
持满离场 |
卖出 |
82.917 |
11500.0 |
¥95.3万 |
|
| 2015-12-18 |
涨停追入 |
买入 |
100.20009999999998 |
9700.0 |
¥97.2万 |
|
| 2015-12-25 |
持满离场 |
卖出 |
105.7941 |
9700.0 |
¥1.03M |
|
| 2016-01-28 |
涨停追入 |
买入 |
74.074 |
13700.0 |
¥1.02M |
|
| 2016-02-04 |
持满离场 |
卖出 |
84.81510000000002 |
13700.0 |
¥1.16M |
|
| 2016-02-16 |
涨停追入 |
买入 |
96.60651 |
12200.0 |
¥1.18M |
|
| 2016-02-23 |
持满离场 |
卖出 |
120.09978 |
12200.0 |
¥1.46M |
|
| 2017-07-06 |
涨停追入 |
买入 |
55.74568999999999 |
26300.0 |
¥1.47M |
|
| 2017-07-13 |
持满离场 |
卖出 |
60.819120000000005 |
26300.0 |
¥1.60M |
|
| 2017-09-04 |
涨停追入 |
买入 |
73.27319999999999 |
21900.0 |
¥1.61M |
|
| 2017-09-11 |
持满离场 |
卖出 |
77.79 |
21900.0 |
¥1.70M |
|
| 2019-09-25 |
涨停追入 |
买入 |
36.035999999999994 |
46200.0 |
¥1.67M |
|
| 2019-09-27 |
止损 |
卖出 |
34.29567 |
46200.0 |
¥1.58M |
止损触发 |
| 2020-09-16 |
涨停追入 |
买入 |
47.84779999999999 |
33600.0 |
¥1.61M |
|
| 2020-09-23 |
持满离场 |
卖出 |
46.70325 |
33600.0 |
¥1.57M |
|
| 2020-11-03 |
涨停追入 |
买入 |
65.77570999999999 |
23900.0 |
¥1.57M |
|
| 2020-11-10 |
持满离场 |
卖出 |
66.68325 |
23900.0 |
¥1.59M |
|
| 2020-12-31 |
涨停追入 |
买入 |
84.07398999999998 |
18800.0 |
¥1.58M |
|
| 2021-01-08 |
持满离场 |
卖出 |
88.90101 |
18800.0 |
¥1.67M |
|
| 2023-06-16 |
涨停追入 |
买入 |
34.003969999999995 |
49600.0 |
¥1.69M |
|
| 2023-06-27 |
持满离场 |
卖出 |
33.966 |
49600.0 |
¥1.68M |
|
| 2024-10-09 |
涨停追入 |
买入 |
22.022 |
72500.0 |
¥1.60M |
|
| 2024-10-10 |
止损 |
卖出 |
20.309669999999997 |
72500.0 |
¥1.47M |
止损触发 |
| 2025-02-19 |
涨停追入 |
买入 |
22.47245 |
67900.0 |
¥1.53M |
|
| 2025-02-26 |
持满离场 |
卖出 |
23.32665 |
67900.0 |
¥1.58M |
|
| 2025-10-30 |
涨停追入 |
买入 |
62.19213 |
25700.0 |
¥1.60M |
|
| 2025-11-03 |
止损 |
卖出 |
56.58336 |
25700.0 |
¥1.45M |
止损触发 |
| 2026-06-17 |
涨停追入 |
买入 |
47.71767 |
29800.0 |
¥1.42M |
|
| 2026-06-24 |
止损 |
卖出 |
44.62533 |
29800.0 |
¥1.33M |
止损触发 |
| 2026-10-26 |
涨停追入 |
买入 |
30.42039 |
45400.0 |
¥1.38M |
|
| 2026-11-02 |
持满离场 |
卖出 |
30.409560000000006 |
45400.0 |
¥1.38M |
|