300442 润泽科技 — 涨停板追涨 回测明细
数据区间: 2015-04-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.3万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -7.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-14 |
2015-05-21 |
62.080618599999994 |
104.895 |
¥67.6万 |
+68.92% |
持满离场 |
| 2 |
2015-05-25 |
2015-06-01 |
122.1586366 |
125.02485 |
¥3.9万 |
+2.32% |
持满离场 |
| 3 |
2015-07-15 |
2015-07-16 |
56.07281679999999 |
47.55 |
¥-24.8万 |
-15.22% |
止损 |
| 4 |
2015-09-09 |
2015-09-15 |
39.581400859000006 |
35.21475 |
¥-16.2万 |
-11.06% |
止损 |
| 5 |
2015-09-17 |
2015-09-24 |
38.0494114 |
42.74721 |
¥16.0万 |
+12.31% |
持满离场 |
| 6 |
2015-11-13 |
2015-11-16 |
81.60597444999999 |
69.0 |
¥-22.5万 |
-15.47% |
止损 |
| 7 |
2016-07-08 |
2016-07-12 |
54.781139413 |
51.5484 |
¥-7.1万 |
-5.93% |
止损 |
| 8 |
2019-04-29 |
2019-04-30 |
15.850583748999998 |
13.776209999999999 |
¥-15.3万 |
-13.11% |
止损 |
| 9 |
2021-02-23 |
2021-03-02 |
43.556563049999994 |
48.51 |
¥11.4万 |
+11.34% |
持满离场 |
| 10 |
2021-11-25 |
2021-12-02 |
41.133416323999995 |
45.094860000000004 |
¥10.5万 |
+9.60% |
持满离场 |
| 11 |
2022-02-23 |
2022-02-25 |
48.062414399999994 |
44.155800000000006 |
¥-9.8万 |
-8.16% |
止损 |
| 12 |
2024-10-09 |
2024-10-10 |
37.0481111 |
35.02494 |
¥-6.0万 |
-5.49% |
止损 |
| 13 |
2024-12-20 |
2024-12-27 |
55.97268676999998 |
55.244699999999995 |
¥-1.4万 |
-1.33% |
持满离场 |
| 14 |
2026-01-13 |
2026-01-19 |
83.40831499 |
77.68224000000001 |
¥-7.3万 |
-6.89% |
止损 |
| 15 |
2026-02-27 |
2026-03-06 |
98.017286367 |
92.2077 |
¥-5.6万 |
-5.96% |
持满离场 |
| 16 |
2026-11-06 |
2026-11-13 |
56.93393505799999 |
56.33361 |
¥-9,567 |
-1.08% |
持满离场 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-14 |
涨停追入 |
买入 |
62.06199999999999 |
15800.0 |
¥98.1万 |
|
| 2015-05-21 |
持满离场 |
卖出 |
104.895 |
15800.0 |
¥1.66M |
|
| 2015-05-25 |
涨停追入 |
买入 |
122.122 |
13700.0 |
¥1.67M |
|
| 2015-06-01 |
持满离场 |
卖出 |
125.02485 |
13700.0 |
¥1.71M |
|
| 2015-07-15 |
涨停追入 |
买入 |
56.056 |
29100.0 |
¥1.63M |
|
| 2015-07-16 |
止损 |
卖出 |
47.55 |
29100.0 |
¥1.38M |
止损触发 |
| 2015-09-09 |
涨停追入 |
买入 |
39.56953 |
37000.0 |
¥1.46M |
|
| 2015-09-15 |
止损 |
卖出 |
35.21475 |
37000.0 |
¥1.30M |
止损触发 |
| 2015-09-17 |
涨停追入 |
买入 |
38.038 |
34200.0 |
¥1.30M |
|
| 2015-09-24 |
持满离场 |
卖出 |
42.74721 |
34200.0 |
¥1.46M |
|
| 2015-11-13 |
涨停追入 |
买入 |
81.58149999999999 |
17800.0 |
¥1.45M |
|
| 2015-11-16 |
止损 |
卖出 |
69.0 |
17800.0 |
¥1.23M |
止损触发 |
| 2016-07-08 |
涨停追入 |
买入 |
54.76471 |
21900.0 |
¥1.20M |
|
| 2016-07-12 |
止损 |
卖出 |
51.5484 |
21900.0 |
¥1.13M |
止损触发 |
| 2019-04-29 |
涨停追入 |
买入 |
15.845829999999998 |
73500.0 |
¥1.17M |
|
| 2019-04-30 |
止损 |
卖出 |
13.776209999999999 |
73500.0 |
¥1.01M |
止损触发 |
| 2021-02-23 |
涨停追入 |
买入 |
43.543499999999995 |
23000.0 |
¥1.00M |
|
| 2021-03-02 |
持满离场 |
卖出 |
48.51 |
23000.0 |
¥1.12M |
|
| 2021-11-25 |
涨停追入 |
买入 |
41.12107999999999 |
26500.0 |
¥1.09M |
|
| 2021-12-02 |
持满离场 |
卖出 |
45.094860000000004 |
26500.0 |
¥1.19M |
|
| 2022-02-23 |
涨停追入 |
买入 |
48.047999999999995 |
25100.0 |
¥1.21M |
|
| 2022-02-25 |
止损 |
卖出 |
44.155800000000006 |
25100.0 |
¥1.11M |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
37.037 |
29400.0 |
¥1.09M |
|
| 2024-10-10 |
止损 |
卖出 |
35.02494 |
29400.0 |
¥1.03M |
止损触发 |
| 2024-12-20 |
涨停追入 |
买入 |
55.955899999999986 |
18900.0 |
¥1.06M |
|
| 2024-12-27 |
持满离场 |
卖出 |
55.244699999999995 |
18900.0 |
¥1.04M |
|
| 2026-01-13 |
涨停追入 |
买入 |
83.38329999999999 |
12700.0 |
¥1.06M |
|
| 2026-01-19 |
止损 |
卖出 |
77.68224000000001 |
12700.0 |
¥98.6万 |
止损触发 |
| 2026-02-27 |
涨停追入 |
买入 |
97.98789 |
9600.0 |
¥94.1万 |
|
| 2026-03-06 |
持满离场 |
卖出 |
92.2077 |
9600.0 |
¥88.5万 |
|
| 2026-11-06 |
涨停追入 |
买入 |
56.91685999999999 |
15500.0 |
¥88.2万 |
|
| 2026-11-13 |
持满离场 |
卖出 |
56.33361 |
15500.0 |
¥87.3万 |
|