300433 蓝思科技 — 涨停板追涨 回测明细
数据区间: 2015-03-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥14.4万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -85.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-07 |
2015-04-14 |
104.12521819699998 |
106.893 |
¥2.6万 |
+2.63% |
持满离场 |
| 2 |
2015-07-01 |
2015-07-08 |
86.30207285699998 |
66.91 |
¥-22.3万 |
-22.49% |
止损 |
| 3 |
2015-07-10 |
2015-07-24 |
89.125739703 |
97.01289 |
¥7.1万 |
+8.82% |
持满离场 |
| 4 |
2015-09-17 |
2015-09-24 |
59.827692924999994 |
60.94899 |
¥1.6万 |
+1.84% |
持满离场 |
| 5 |
2016-04-11 |
2016-04-18 |
67.98829037 |
70.57935 |
¥3.1万 |
+3.78% |
持满离场 |
| 6 |
2016-04-26 |
2016-05-04 |
72.69440177999999 |
72.07785000000001 |
¥-7,977 |
-0.88% |
持满离场 |
| 7 |
2016-06-02 |
2016-06-13 |
93.12092789999998 |
89.91 |
¥-3.1万 |
-3.48% |
持满离场 |
| 8 |
2016-06-16 |
2016-06-22 |
90.91806723999998 |
27.852120000000003 |
¥-60.6万 |
-69.37% |
止损 |
| 9 |
2017-07-20 |
2017-07-27 |
32.031596597 |
30.81915 |
¥-1.0万 |
-3.81% |
持满离场 |
| 10 |
2018-05-09 |
2018-05-16 |
23.300257980999994 |
22.147830000000003 |
¥-1.3万 |
-4.97% |
持满离场 |
| 11 |
2018-11-05 |
2018-11-08 |
8.81144264 |
8.42157 |
¥-1.1万 |
-4.45% |
止损 |
| 12 |
2020-03-26 |
2020-03-31 |
15.42002462 |
14.77521 |
¥-9,869 |
-4.21% |
止损 |
| 13 |
2020-07-09 |
2020-07-16 |
32.341999689999994 |
31.67829 |
¥-4,645 |
-2.08% |
持满离场 |
| 14 |
2020-08-25 |
2020-09-01 |
35.54616065 |
33.84612 |
¥-1.1万 |
-4.81% |
持满离场 |
| 15 |
2021-01-06 |
2021-01-13 |
34.504808338 |
38.1 |
¥2.2万 |
+10.39% |
持满离场 |
| 16 |
2022-05-05 |
2022-05-09 |
10.183224050999998 |
9.57042 |
¥-1.4万 |
-6.05% |
止损 |
| 17 |
2023-01-31 |
2023-02-07 |
13.407411017 |
13.27671 |
¥-2,236 |
-1.00% |
持满离场 |
| 18 |
2024-10-09 |
2024-10-10 |
23.049932906 |
21.15882 |
¥-1.7万 |
-8.23% |
止损 |
| 19 |
2025-01-15 |
2025-01-16 |
25.80774 |
23.336640000000003 |
¥-1.9万 |
-9.60% |
止损 |
| 20 |
2025-07-04 |
2025-07-10 |
23.941090173 |
22.637340000000002 |
¥-9,960 |
-5.47% |
止损 |
| 21 |
2025-11-07 |
2025-11-12 |
31.350712393 |
28.7712 |
¥-1.4万 |
-8.26% |
止损 |
| 22 |
2026-01-13 |
2026-01-14 |
42.402717 |
39.51045 |
¥-1.1万 |
-6.85% |
止损 |
| 23 |
2026-01-26 |
2026-01-27 |
42.112629999999996 |
38.511449999999996 |
¥-1.3万 |
-8.58% |
止损 |
| 24 |
2026-05-19 |
2026-05-26 |
38.0494114 |
38.97099 |
¥3,185 |
+2.39% |
持满离场 |
| 25 |
2026-06-16 |
2026-06-24 |
45.38894259899998 |
52.20774 |
¥2.0万 |
+14.99% |
持满离场 |
| 26 |
2026-07-22 |
2026-07-29 |
37.84915133999999 |
33.7662 |
¥-1.7万 |
-10.81% |
止损 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-07 |
涨停追入 |
买入 |
104.09398999999998 |
9500.0 |
¥98.9万 |
|
| 2015-04-14 |
持满离场 |
卖出 |
106.893 |
9500.0 |
¥1.02M |
|
| 2015-07-01 |
涨停追入 |
买入 |
86.27618999999999 |
11500.0 |
¥99.2万 |
|
| 2015-07-08 |
止损 |
卖出 |
66.91 |
11500.0 |
¥76.9万 |
止损触发 |
| 2015-07-10 |
涨停追入 |
买入 |
89.09900999999999 |
9000.0 |
¥80.2万 |
|
| 2015-07-24 |
持满离场 |
卖出 |
97.01289 |
9000.0 |
¥87.3万 |
|
| 2015-09-17 |
涨停追入 |
买入 |
59.809749999999994 |
14500.0 |
¥86.8万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
60.94899 |
14500.0 |
¥88.3万 |
|
| 2016-04-11 |
涨停追入 |
买入 |
67.9679 |
11900.0 |
¥80.9万 |
|
| 2016-04-18 |
持满离场 |
卖出 |
70.57935 |
11900.0 |
¥84.0万 |
|
| 2016-04-26 |
涨停追入 |
买入 |
72.67259999999999 |
12500.0 |
¥90.9万 |
|
| 2016-05-04 |
持满离场 |
卖出 |
72.07785000000001 |
12500.0 |
¥90.1万 |
|
| 2016-06-02 |
涨停追入 |
买入 |
93.09299999999999 |
9700.0 |
¥90.3万 |
|
| 2016-06-13 |
持满离场 |
卖出 |
89.91 |
9700.0 |
¥87.2万 |
|
| 2016-06-16 |
涨停追入 |
买入 |
90.89079999999998 |
9600.0 |
¥87.3万 |
|
| 2016-06-22 |
止损 |
卖出 |
27.852120000000003 |
9600.0 |
¥26.7万 |
止损触发 |
| 2017-07-20 |
涨停追入 |
买入 |
32.021989999999995 |
8500.0 |
¥27.2万 |
|
| 2017-07-27 |
持满离场 |
卖出 |
30.81915 |
8500.0 |
¥26.2万 |
|
| 2018-05-09 |
涨停追入 |
买入 |
23.293269999999996 |
11300.0 |
¥26.3万 |
|
| 2018-05-16 |
持满离场 |
卖出 |
22.147830000000003 |
11300.0 |
¥25.0万 |
|
| 2018-11-05 |
涨停追入 |
买入 |
8.8088 |
28400.0 |
¥25.0万 |
|
| 2018-11-08 |
止损 |
卖出 |
8.42157 |
28400.0 |
¥23.9万 |
止损触发 |
| 2020-03-26 |
涨停追入 |
买入 |
15.4154 |
15200.0 |
¥23.4万 |
|
| 2020-03-31 |
止损 |
卖出 |
14.77521 |
15200.0 |
¥22.5万 |
止损触发 |
| 2020-07-09 |
涨停追入 |
买入 |
32.3323 |
6900.0 |
¥22.3万 |
|
| 2020-07-16 |
持满离场 |
卖出 |
31.67829 |
6900.0 |
¥21.9万 |
|
| 2020-08-25 |
涨停追入 |
买入 |
35.5355 |
6300.0 |
¥22.4万 |
|
| 2020-09-01 |
持满离场 |
卖出 |
33.84612 |
6300.0 |
¥21.3万 |
|
| 2021-01-06 |
涨停追入 |
买入 |
34.49446 |
6200.0 |
¥21.4万 |
|
| 2021-01-13 |
持满离场 |
卖出 |
38.1 |
6200.0 |
¥23.6万 |
|
| 2022-05-05 |
涨停追入 |
买入 |
10.180169999999999 |
23200.0 |
¥23.6万 |
|
| 2022-05-09 |
止损 |
卖出 |
9.57042 |
23200.0 |
¥22.2万 |
止损触发 |
| 2023-01-31 |
涨停追入 |
买入 |
13.40339 |
16600.0 |
¥22.3万 |
|
| 2023-02-07 |
持满离场 |
卖出 |
13.27671 |
16600.0 |
¥22.0万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
23.04302 |
9000.0 |
¥20.7万 |
|
| 2024-10-10 |
止损 |
卖出 |
21.15882 |
9000.0 |
¥19.0万 |
止损触发 |
| 2025-01-15 |
涨停追入 |
买入 |
25.8 |
7600.0 |
¥19.6万 |
|
| 2025-01-16 |
止损 |
卖出 |
23.336640000000003 |
7600.0 |
¥17.7万 |
止损触发 |
| 2025-07-04 |
涨停追入 |
买入 |
23.933909999999997 |
7600.0 |
¥18.2万 |
|
| 2025-07-10 |
止损 |
卖出 |
22.637340000000002 |
7600.0 |
¥17.2万 |
止损触发 |
| 2025-11-07 |
涨停追入 |
买入 |
31.341309999999996 |
5500.0 |
¥17.2万 |
|
| 2025-11-12 |
止损 |
卖出 |
28.7712 |
5500.0 |
¥15.8万 |
止损触发 |
| 2026-01-13 |
涨停追入 |
买入 |
42.39 |
3700.0 |
¥15.7万 |
|
| 2026-01-14 |
止损 |
卖出 |
39.51045 |
3700.0 |
¥14.6万 |
止损触发 |
| 2026-01-26 |
涨停追入 |
买入 |
42.1 |
3500.0 |
¥14.7万 |
|
| 2026-01-27 |
止损 |
卖出 |
38.511449999999996 |
3500.0 |
¥13.5万 |
止损触发 |
| 2026-05-19 |
涨停追入 |
买入 |
38.038 |
3500.0 |
¥13.3万 |
|
| 2026-05-26 |
持满离场 |
卖出 |
38.97099 |
3500.0 |
¥13.6万 |
|
| 2026-06-16 |
涨停追入 |
买入 |
45.375329999999984 |
3000.0 |
¥13.6万 |
|
| 2026-06-24 |
持满离场 |
卖出 |
52.20774 |
3000.0 |
¥15.7万 |
|
| 2026-07-22 |
涨停追入 |
买入 |
37.837799999999994 |
4100.0 |
¥15.5万 |
|
| 2026-07-29 |
止损 |
卖出 |
33.7662 |
4100.0 |
¥13.8万 |
止损触发 |