300418 昆仑万维 — 涨停板追涨 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥28.6万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -71.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-09 |
2015-04-16 |
103.83484110999999 |
130.85901 |
¥25.1万 |
+25.99% |
持满离场 |
| 2 |
2015-09-17 |
2015-09-24 |
81.10532429999998 |
98.45145 |
¥26.3万 |
+21.35% |
持满离场 |
| 3 |
2015-09-29 |
2015-10-13 |
100.13002999999999 |
112.43745 |
¥18.2万 |
+12.26% |
持满离场 |
| 4 |
2015-11-10 |
2015-11-12 |
150.19504499999996 |
41.948010000000004 |
¥-1.21M |
-72.08% |
止损 |
| 5 |
2016-01-07 |
2016-01-08 |
37.09817611499999 |
35.51445 |
¥-2.0万 |
-4.30% |
止损 |
| 6 |
2016-03-08 |
2016-03-14 |
29.438228819999996 |
28.451520000000002 |
¥-1.5万 |
-3.38% |
止损 |
| 7 |
2017-10-23 |
2017-10-25 |
28.527045546999997 |
26.11 |
¥-3.7万 |
-8.50% |
止损 |
| 8 |
2019-02-26 |
2019-03-05 |
15.620284679999996 |
15.264719999999999 |
¥-9,436 |
-2.31% |
持满离场 |
| 9 |
2019-05-08 |
2019-05-15 |
15.770479724999998 |
16.263720000000003 |
¥1.2万 |
+3.10% |
持满离场 |
| 10 |
2020-05-15 |
2020-05-22 |
21.718203507 |
21.8781 |
¥2,867 |
+0.71% |
持满离场 |
| 11 |
2020-07-30 |
2020-08-06 |
27.60828 |
26.92305 |
¥-1.0万 |
-2.51% |
持满离场 |
| 12 |
2021-01-11 |
2021-01-18 |
21.027306299999996 |
21.34863 |
¥6,015 |
+1.50% |
持满离场 |
| 13 |
2021-09-09 |
2021-09-13 |
19.535368852999998 |
18.53145 |
¥-2.0万 |
-5.17% |
止损 |
| 14 |
2021-10-12 |
2021-10-19 |
18.52405555 |
17.64234 |
¥-1.8万 |
-4.79% |
持满离场 |
| 15 |
2023-02-14 |
2023-02-20 |
24.531857349999992 |
23.44653 |
¥-1.6万 |
-4.45% |
止损 |
| 16 |
2023-03-02 |
2023-03-09 |
25.282832574999997 |
23.876099999999997 |
¥-2.0万 |
-5.59% |
持满离场 |
| 17 |
2023-03-23 |
2023-03-30 |
32.782571822 |
37.11285 |
¥4.4万 |
+13.18% |
持满离场 |
| 18 |
2023-04-03 |
2023-04-11 |
45.509098634999994 |
44.355599999999995 |
¥-9,451 |
-2.56% |
止损 |
| 19 |
2023-04-13 |
2023-04-18 |
50.62574316800001 |
46.953 |
¥-2.7万 |
-7.28% |
止损 |
| 20 |
2023-04-25 |
2023-05-05 |
56.07281679999999 |
64.84509 |
¥5.3万 |
+15.61% |
持满离场 |
| 21 |
2023-05-31 |
2023-06-07 |
56.05279079399999 |
56.203739999999996 |
¥925 |
+0.24% |
持满离场 |
| 22 |
2023-06-19 |
2023-06-26 |
61.56995544699999 |
47.352599999999995 |
¥-9.1万 |
-23.11% |
止损 |
| 23 |
2023-09-25 |
2023-10-10 |
36.347200889999996 |
37.262699999999995 |
¥7,506 |
+2.49% |
持满离场 |
| 24 |
2024-01-24 |
2024-01-30 |
36.05682380299999 |
33.41655 |
¥-2.3万 |
-7.35% |
止损 |
| 25 |
2024-02-07 |
2024-02-22 |
31.020283293999995 |
38.2617 |
¥6.7万 |
+23.31% |
持满离场 |
| 26 |
2024-03-29 |
2024-04-09 |
40.05201199999999 |
41.56839 |
¥1.3万 |
+3.75% |
持满离场 |
| 27 |
2024-06-27 |
2024-07-04 |
33.283221972 |
31.668299999999995 |
¥-1.8万 |
-4.88% |
止损 |
| 28 |
2024-10-09 |
2024-10-10 |
43.055912899999996 |
39.2607 |
¥-3.0万 |
-8.84% |
止损 |
| 29 |
2024-10-18 |
2024-10-25 |
41.45383242 |
40.259699999999995 |
¥-9,408 |
-2.91% |
持满离场 |
| 30 |
2024-11-12 |
2024-11-15 |
48.26267446 |
46.96299 |
¥-8,540 |
-2.72% |
止损 |
| 31 |
2025-02-06 |
2025-02-13 |
42.35500268999999 |
42.12783 |
¥-1,679 |
-0.57% |
持满离场 |
| 32 |
2025-08-25 |
2025-08-27 |
44.467746322999986 |
43.076879999999996 |
¥-9,546 |
-3.16% |
止损 |
| 33 |
2026-02-13 |
2026-02-27 |
61.0793183 |
57.542399999999994 |
¥-1.6万 |
-5.82% |
止损 |
| 34 |
2026-04-09 |
2026-04-16 |
50.91612025500001 |
50.25 |
¥-3,610 |
-1.34% |
持满离场 |
| 35 |
2026-06-22 |
2026-06-29 |
42.925743860999994 |
39.34062 |
¥-2.3万 |
-8.38% |
止损 |
| 36 |
2026-07-03 |
2026-07-10 |
44.357603289999986 |
48.42153 |
¥2.2万 |
+9.13% |
持满离场 |
| 37 |
2026-08-03 |
2026-08-10 |
43.105977915 |
44.755199999999995 |
¥1.0万 |
+3.79% |
持满离场 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-09 |
涨停追入 |
买入 |
103.80369999999999 |
9300.0 |
¥96.6万 |
|
| 2015-04-16 |
持满离场 |
卖出 |
130.85901 |
9300.0 |
¥1.22M |
|
| 2015-09-17 |
涨停追入 |
买入 |
81.08099999999997 |
15200.0 |
¥1.23M |
|
| 2015-09-24 |
持满离场 |
卖出 |
98.45145 |
15200.0 |
¥1.50M |
|
| 2015-09-29 |
涨停追入 |
买入 |
100.1 |
14800.0 |
¥1.48M |
|
| 2015-10-13 |
持满离场 |
卖出 |
112.43745 |
14800.0 |
¥1.66M |
|
| 2015-11-10 |
涨停追入 |
买入 |
150.14999999999998 |
11200.0 |
¥1.68M |
|
| 2015-11-12 |
止损 |
卖出 |
41.948010000000004 |
11200.0 |
¥47.0万 |
止损触发 |
| 2016-01-07 |
涨停追入 |
买入 |
37.08704999999999 |
12600.0 |
¥46.7万 |
|
| 2016-01-08 |
止损 |
卖出 |
35.51445 |
12600.0 |
¥44.7万 |
止损触发 |
| 2016-03-08 |
涨停追入 |
买入 |
29.429399999999994 |
15500.0 |
¥45.6万 |
|
| 2016-03-14 |
止损 |
卖出 |
28.451520000000002 |
15500.0 |
¥44.1万 |
止损触发 |
| 2017-10-23 |
涨停追入 |
买入 |
28.518489999999996 |
15200.0 |
¥43.4万 |
|
| 2017-10-25 |
止损 |
卖出 |
26.11 |
15200.0 |
¥39.7万 |
止损触发 |
| 2019-02-26 |
涨停追入 |
买入 |
15.615599999999997 |
26200.0 |
¥40.9万 |
|
| 2019-03-05 |
持满离场 |
卖出 |
15.264719999999999 |
26200.0 |
¥40.0万 |
|
| 2019-05-08 |
涨停追入 |
买入 |
15.765749999999999 |
24600.0 |
¥38.8万 |
|
| 2019-05-15 |
持满离场 |
卖出 |
16.263720000000003 |
24600.0 |
¥40.0万 |
|
| 2020-05-15 |
涨停追入 |
买入 |
21.711689999999997 |
18700.0 |
¥40.6万 |
|
| 2020-05-22 |
持满离场 |
卖出 |
21.8781 |
18700.0 |
¥40.9万 |
|
| 2020-07-30 |
涨停追入 |
买入 |
27.6 |
15000.0 |
¥41.4万 |
|
| 2020-08-06 |
持满离场 |
卖出 |
26.92305 |
15000.0 |
¥40.4万 |
|
| 2021-01-11 |
涨停追入 |
买入 |
21.020999999999997 |
19100.0 |
¥40.2万 |
|
| 2021-01-18 |
持满离场 |
卖出 |
21.34863 |
19100.0 |
¥40.8万 |
|
| 2021-09-09 |
涨停追入 |
买入 |
19.52951 |
20000.0 |
¥39.1万 |
|
| 2021-09-13 |
止损 |
卖出 |
18.53145 |
20000.0 |
¥37.1万 |
止损触发 |
| 2021-10-12 |
涨停追入 |
买入 |
18.5185 |
20700.0 |
¥38.3万 |
|
| 2021-10-19 |
持满离场 |
卖出 |
17.64234 |
20700.0 |
¥36.5万 |
|
| 2023-02-14 |
涨停追入 |
买入 |
24.524499999999996 |
14900.0 |
¥36.6万 |
|
| 2023-02-20 |
止损 |
卖出 |
23.44653 |
14900.0 |
¥34.9万 |
止损触发 |
| 2023-03-02 |
涨停追入 |
买入 |
25.275249999999996 |
14100.0 |
¥35.6万 |
|
| 2023-03-09 |
持满离场 |
卖出 |
23.876099999999997 |
14100.0 |
¥33.7万 |
|
| 2023-03-23 |
涨停追入 |
买入 |
32.77274 |
10100.0 |
¥33.1万 |
|
| 2023-03-30 |
持满离场 |
卖出 |
37.11285 |
10100.0 |
¥37.5万 |
|
| 2023-04-03 |
涨停追入 |
买入 |
45.49545 |
8100.0 |
¥36.9万 |
|
| 2023-04-11 |
止损 |
卖出 |
44.355599999999995 |
8100.0 |
¥35.9万 |
止损触发 |
| 2023-04-13 |
涨停追入 |
买入 |
50.61056 |
7200.0 |
¥36.5万 |
|
| 2023-04-18 |
止损 |
卖出 |
46.953 |
7200.0 |
¥33.8万 |
止损触发 |
| 2023-04-25 |
涨停追入 |
买入 |
56.056 |
6100.0 |
¥34.2万 |
|
| 2023-05-05 |
持满离场 |
卖出 |
64.84509 |
6100.0 |
¥39.5万 |
|
| 2023-05-31 |
涨停追入 |
买入 |
56.03597999999999 |
6900.0 |
¥38.7万 |
|
| 2023-06-07 |
持满离场 |
卖出 |
56.203739999999996 |
6900.0 |
¥38.8万 |
|
| 2023-06-19 |
涨停追入 |
买入 |
61.551489999999994 |
6400.0 |
¥39.4万 |
|
| 2023-06-26 |
止损 |
卖出 |
47.352599999999995 |
6400.0 |
¥30.3万 |
止损触发 |
| 2023-09-25 |
涨停追入 |
买入 |
36.336299999999994 |
8300.0 |
¥30.2万 |
|
| 2023-10-10 |
持满离场 |
卖出 |
37.262699999999995 |
8300.0 |
¥30.9万 |
|
| 2024-01-24 |
涨停追入 |
买入 |
36.046009999999995 |
8700.0 |
¥31.4万 |
|
| 2024-01-30 |
止损 |
卖出 |
33.41655 |
8700.0 |
¥29.1万 |
止损触发 |
| 2024-02-07 |
涨停追入 |
买入 |
31.010979999999993 |
9300.0 |
¥28.8万 |
|
| 2024-02-22 |
持满离场 |
卖出 |
38.2617 |
9300.0 |
¥35.6万 |
|
| 2024-03-29 |
涨停追入 |
买入 |
40.03999999999999 |
8800.0 |
¥35.2万 |
|
| 2024-04-09 |
持满离场 |
卖出 |
41.56839 |
8800.0 |
¥36.6万 |
|
| 2024-06-27 |
涨停追入 |
买入 |
33.27324 |
10800.0 |
¥35.9万 |
|
| 2024-07-04 |
止损 |
卖出 |
31.668299999999995 |
10800.0 |
¥34.2万 |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
43.04299999999999 |
7800.0 |
¥33.6万 |
|
| 2024-10-10 |
止损 |
卖出 |
39.2607 |
7800.0 |
¥30.6万 |
止损触发 |
| 2024-10-18 |
涨停追入 |
买入 |
41.441399999999994 |
7800.0 |
¥32.3万 |
|
| 2024-10-25 |
持满离场 |
卖出 |
40.259699999999995 |
7800.0 |
¥31.4万 |
|
| 2024-11-12 |
涨停追入 |
买入 |
48.2482 |
6500.0 |
¥31.4万 |
|
| 2024-11-15 |
止损 |
卖出 |
46.96299 |
6500.0 |
¥30.5万 |
止损触发 |
| 2025-02-06 |
涨停追入 |
买入 |
42.342299999999994 |
7000.0 |
¥29.6万 |
|
| 2025-02-13 |
持满离场 |
卖出 |
42.12783 |
7000.0 |
¥29.5万 |
|
| 2025-08-25 |
涨停追入 |
买入 |
44.45440999999998 |
6800.0 |
¥30.2万 |
|
| 2025-08-27 |
止损 |
卖出 |
43.076879999999996 |
6800.0 |
¥29.3万 |
止损触发 |
| 2026-02-13 |
涨停追入 |
买入 |
61.06099999999999 |
4600.0 |
¥28.1万 |
|
| 2026-02-27 |
止损 |
卖出 |
57.542399999999994 |
4600.0 |
¥26.5万 |
止损触发 |
| 2026-04-09 |
涨停追入 |
买入 |
50.90085 |
5300.0 |
¥27.0万 |
|
| 2026-04-16 |
持满离场 |
卖出 |
50.25 |
5300.0 |
¥26.6万 |
|
| 2026-06-22 |
涨停追入 |
买入 |
42.91286999999999 |
6400.0 |
¥27.5万 |
|
| 2026-06-29 |
止损 |
卖出 |
39.34062 |
6400.0 |
¥25.2万 |
止损触发 |
| 2026-07-03 |
涨停追入 |
买入 |
44.34429999999999 |
5500.0 |
¥24.4万 |
|
| 2026-07-10 |
持满离场 |
卖出 |
48.42153 |
5500.0 |
¥26.6万 |
|
| 2026-08-03 |
涨停追入 |
买入 |
43.09305 |
6300.0 |
¥27.2万 |
|
| 2026-08-10 |
持满离场 |
卖出 |
44.755199999999995 |
6300.0 |
¥28.2万 |
|