300413 芒果超媒 — 涨停板追涨 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.12M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +11.64%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-25 |
2015-03-27 |
42.0546126 |
37.962 |
¥-9.7万 |
-9.76% |
止损 |
| 2 |
2015-05-13 |
2015-05-20 |
64.08321919999999 |
75.924 |
¥16.0万 |
+18.44% |
持满离场 |
| 3 |
2015-05-28 |
2015-06-04 |
89.11572669999998 |
97.87203 |
¥10.2万 |
+9.79% |
持满离场 |
| 4 |
2015-07-15 |
2015-07-16 |
39.050711699999994 |
32.94 |
¥-17.4万 |
-15.67% |
止损 |
| 5 |
2015-09-08 |
2015-09-15 |
23.53055705 |
22.977 |
¥-2.3万 |
-2.38% |
持满离场 |
| 6 |
2015-10-15 |
2015-10-22 |
38.34980148999999 |
43.95600000000001 |
¥14.1万 |
+14.58% |
持满离场 |
| 7 |
2016-02-17 |
2016-02-24 |
30.23926905999999 |
30.569399999999998 |
¥1.2万 |
+1.06% |
持满离场 |
| 8 |
2017-02-14 |
2017-02-21 |
22.379061704999998 |
22.29768 |
¥-4,342 |
-0.39% |
持满离场 |
| 9 |
2017-12-18 |
2017-12-22 |
32.842649839999986 |
30.42954 |
¥-8.1万 |
-7.38% |
止损 |
| 10 |
2018-02-13 |
2018-02-27 |
33.853963143 |
36.96300000000001 |
¥9.4万 |
+9.15% |
持满离场 |
| 11 |
2019-02-26 |
2019-02-28 |
43.356302989999996 |
39.92004 |
¥-8.9万 |
-7.95% |
止损 |
| 12 |
2020-02-05 |
2020-02-12 |
45.45903361999999 |
49.360589999999995 |
¥8.7万 |
+8.55% |
持满离场 |
| 13 |
2021-11-16 |
2021-11-23 |
47.531725241 |
46.68327 |
¥-2.0万 |
-1.81% |
持满离场 |
| 14 |
2022-05-05 |
2022-05-12 |
35.0455105 |
33.69627 |
¥-4.2万 |
-3.88% |
持满离场 |
| 15 |
2023-06-14 |
2023-06-21 |
37.919242360999995 |
39.93003 |
¥5.6万 |
+5.27% |
持满离场 |
| 16 |
2023-11-07 |
2023-11-14 |
28.33679849 |
28.471499999999995 |
¥4,971 |
+0.45% |
持满离场 |
| 17 |
2024-02-07 |
2024-02-22 |
22.359035698999996 |
23.24673 |
¥4.4万 |
+3.94% |
持满离场 |
| 18 |
2024-10-09 |
2024-10-10 |
27.685953294999997 |
25.22475 |
¥-9.7万 |
-8.92% |
止损 |
| 19 |
2025-08-19 |
2025-08-26 |
26.474379931999994 |
26.4735 |
¥-356 |
-0.03% |
持满离场 |
| 20 |
2026-10-12 |
2026-10-19 |
23.029906899999993 |
24.005970000000005 |
¥4.5万 |
+4.21% |
持满离场 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-25 |
涨停追入 |
买入 |
42.041999999999994 |
23700.0 |
¥99.7万 |
|
| 2015-03-27 |
止损 |
卖出 |
37.962 |
23700.0 |
¥89.9万 |
止损触发 |
| 2015-05-13 |
涨停追入 |
买入 |
64.064 |
13500.0 |
¥86.5万 |
|
| 2015-05-20 |
持满离场 |
卖出 |
75.924 |
13500.0 |
¥1.02M |
|
| 2015-05-28 |
涨停追入 |
买入 |
89.08899999999998 |
11700.0 |
¥1.04M |
|
| 2015-06-04 |
持满离场 |
卖出 |
97.87203 |
11700.0 |
¥1.14M |
|
| 2015-07-15 |
涨停追入 |
买入 |
39.038999999999994 |
28500.0 |
¥1.11M |
|
| 2015-07-16 |
止损 |
卖出 |
32.94 |
28500.0 |
¥93.9万 |
止损触发 |
| 2015-09-08 |
涨停追入 |
买入 |
23.5235 |
40600.0 |
¥95.5万 |
|
| 2015-09-15 |
持满离场 |
卖出 |
22.977 |
40600.0 |
¥93.3万 |
|
| 2015-10-15 |
涨停追入 |
买入 |
38.33829999999999 |
25200.0 |
¥96.6万 |
|
| 2015-10-22 |
持满离场 |
卖出 |
43.95600000000001 |
25200.0 |
¥1.11M |
|
| 2016-02-17 |
涨停追入 |
买入 |
30.230199999999993 |
36300.0 |
¥1.10M |
|
| 2016-02-24 |
持满离场 |
卖出 |
30.569399999999998 |
36300.0 |
¥1.11M |
|
| 2017-02-14 |
涨停追入 |
买入 |
22.37235 |
49300.0 |
¥1.10M |
|
| 2017-02-21 |
持满离场 |
卖出 |
22.29768 |
49300.0 |
¥1.10M |
|
| 2017-12-18 |
涨停追入 |
买入 |
32.83279999999999 |
33600.0 |
¥1.10M |
|
| 2017-12-22 |
止损 |
卖出 |
30.42954 |
33600.0 |
¥1.02M |
止损触发 |
| 2018-02-13 |
涨停追入 |
买入 |
33.84381 |
30300.0 |
¥1.03M |
|
| 2018-02-27 |
持满离场 |
卖出 |
36.96300000000001 |
30300.0 |
¥1.12M |
|
| 2019-02-26 |
涨停追入 |
买入 |
43.34329999999999 |
25700.0 |
¥1.11M |
|
| 2019-02-28 |
止损 |
卖出 |
39.92004 |
25700.0 |
¥1.03M |
止损触发 |
| 2020-02-05 |
涨停追入 |
买入 |
45.44539999999999 |
22500.0 |
¥1.02M |
|
| 2020-02-12 |
持满离场 |
卖出 |
49.360589999999995 |
22500.0 |
¥1.11M |
|
| 2021-11-16 |
涨停追入 |
买入 |
47.517469999999996 |
23700.0 |
¥1.13M |
|
| 2021-11-23 |
持满离场 |
卖出 |
46.68327 |
23700.0 |
¥1.11M |
|
| 2022-05-05 |
涨停追入 |
买入 |
35.035 |
30800.0 |
¥1.08M |
|
| 2022-05-12 |
持满离场 |
卖出 |
33.69627 |
30800.0 |
¥1.04M |
|
| 2023-06-14 |
涨停追入 |
买入 |
37.907869999999996 |
27800.0 |
¥1.05M |
|
| 2023-06-21 |
持满离场 |
卖出 |
39.93003 |
27800.0 |
¥1.11M |
|
| 2023-11-07 |
涨停追入 |
买入 |
28.3283 |
39400.0 |
¥1.12M |
|
| 2023-11-14 |
持满离场 |
卖出 |
28.471499999999995 |
39400.0 |
¥1.12M |
|
| 2024-02-07 |
涨停追入 |
买入 |
22.352329999999995 |
50100.0 |
¥1.12M |
|
| 2024-02-22 |
持满离场 |
卖出 |
23.24673 |
50100.0 |
¥1.16M |
|
| 2024-10-09 |
涨停追入 |
买入 |
27.677649999999996 |
39400.0 |
¥1.09M |
|
| 2024-10-10 |
止损 |
卖出 |
25.22475 |
39400.0 |
¥99.4万 |
止损触发 |
| 2025-08-19 |
涨停追入 |
买入 |
26.46644 |
40300.0 |
¥1.07M |
|
| 2025-08-26 |
持满离场 |
卖出 |
26.4735 |
40300.0 |
¥1.07M |
|
| 2026-10-12 |
涨停追入 |
买入 |
23.022999999999993 |
46400.0 |
¥1.07M |
|
| 2026-10-19 |
持满离场 |
卖出 |
24.005970000000005 |
46400.0 |
¥1.11M |
|