300408 三环集团 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥89.6万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -10.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-22 |
2015-05-25 |
55.77242671 |
48.891059999999996 |
¥-6.4万 |
-12.36% |
止损 |
| 2 |
2015-05-27 |
2015-06-03 |
54.520801334999994 |
57.642300000000006 |
¥5.3万 |
+5.69% |
持满离场 |
| 3 |
2015-07-14 |
2015-07-16 |
44.05721319999999 |
39.750209999999996 |
¥-9.1万 |
-9.80% |
止损 |
| 4 |
2015-09-17 |
2015-09-24 |
28.547071553 |
28.921050000000005 |
¥1.1万 |
+1.28% |
持满离场 |
| 5 |
2020-10-21 |
2020-10-28 |
31.140439329999992 |
31.848119999999998 |
¥2.0万 |
+2.24% |
持满离场 |
| 6 |
2022-05-05 |
2022-05-12 |
28.667227588999992 |
27.972 |
¥-2.3万 |
-2.45% |
持满离场 |
| 7 |
2023-04-04 |
2023-04-12 |
32.051622603 |
33.24672 |
¥3.2万 |
+3.70% |
持满离场 |
| 8 |
2024-10-09 |
2024-10-10 |
38.930555664 |
37.24272 |
¥-3.9万 |
-4.36% |
止损 |
| 9 |
2025-10-30 |
2025-11-03 |
53.199084938999995 |
49.57038 |
¥-6.0万 |
-6.85% |
止损 |
| 10 |
2026-05-20 |
2026-05-27 |
96.42521888999998 |
119.03 |
¥19.4万 |
+23.41% |
持满离场 |
| 11 |
2026-06-10 |
2026-06-15 |
135.67619064999997 |
133.4664 |
¥-1.6万 |
-1.66% |
止损 |
| 12 |
2026-06-16 |
2026-06-24 |
150.29517502999997 |
144.66519 |
¥-3.8万 |
-3.77% |
持满离场 |
| 13 |
2026-06-26 |
2026-07-03 |
157.31429013300001 |
147.83202 |
¥-5.6万 |
-6.06% |
止损 |
| 14 |
2026-07-22 |
2026-07-27 |
107.749925283 |
102.54735000000001 |
¥-4.4万 |
-4.86% |
止损 |
| 15 |
2026-07-28 |
2026-07-29 |
107.429509187 |
102.85 |
¥-3.6万 |
-4.29% |
止损 |
| 16 |
2026-11-05 |
2026-11-12 |
75.09752249999998 |
80.13978 |
¥5.3万 |
+6.68% |
持满离场 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-22 |
涨停追入 |
买入 |
55.7557 |
9300.0 |
¥51.9万 |
|
| 2015-05-25 |
止损 |
卖出 |
48.891059999999996 |
9300.0 |
¥45.5万 |
止损触发 |
| 2015-05-27 |
涨停追入 |
买入 |
54.50445 |
17100.0 |
¥93.2万 |
|
| 2015-06-03 |
持满离场 |
卖出 |
57.642300000000006 |
17100.0 |
¥98.5万 |
|
| 2015-07-14 |
涨停追入 |
买入 |
44.044 |
21100.0 |
¥93.0万 |
|
| 2015-07-16 |
止损 |
卖出 |
39.750209999999996 |
21100.0 |
¥83.8万 |
止损触发 |
| 2015-09-17 |
涨停追入 |
买入 |
28.53851 |
31400.0 |
¥89.6万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
28.921050000000005 |
31400.0 |
¥90.8万 |
|
| 2020-10-21 |
涨停追入 |
买入 |
31.131099999999996 |
28500.0 |
¥88.8万 |
|
| 2020-10-28 |
持满离场 |
卖出 |
31.848119999999998 |
28500.0 |
¥90.7万 |
|
| 2022-05-05 |
涨停追入 |
买入 |
28.658629999999995 |
32300.0 |
¥92.6万 |
|
| 2022-05-12 |
持满离场 |
卖出 |
27.972 |
32300.0 |
¥90.3万 |
|
| 2023-04-04 |
涨停追入 |
买入 |
32.04201 |
27400.0 |
¥87.8万 |
|
| 2023-04-12 |
持满离场 |
卖出 |
33.24672 |
27400.0 |
¥91.1万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
38.91888 |
22800.0 |
¥88.8万 |
|
| 2024-10-10 |
止损 |
卖出 |
37.24272 |
22800.0 |
¥84.9万 |
止损触发 |
| 2025-10-30 |
涨停追入 |
买入 |
53.18313 |
16600.0 |
¥88.3万 |
|
| 2025-11-03 |
止损 |
卖出 |
49.57038 |
16600.0 |
¥82.3万 |
止损触发 |
| 2026-05-20 |
涨停追入 |
买入 |
96.39629999999998 |
8600.0 |
¥82.9万 |
|
| 2026-05-27 |
持满离场 |
卖出 |
119.03 |
8600.0 |
¥1.02M |
|
| 2026-06-10 |
涨停追入 |
买入 |
135.63549999999998 |
7300.0 |
¥99.0万 |
|
| 2026-06-15 |
止损 |
卖出 |
133.4664 |
7300.0 |
¥97.4万 |
止损触发 |
| 2026-06-16 |
涨停追入 |
买入 |
150.25009999999997 |
6700.0 |
¥1.01M |
|
| 2026-06-24 |
持满离场 |
卖出 |
144.66519 |
6700.0 |
¥96.9万 |
|
| 2026-06-26 |
涨停追入 |
买入 |
157.26711 |
5900.0 |
¥92.8万 |
|
| 2026-07-03 |
止损 |
卖出 |
147.83202 |
5900.0 |
¥87.2万 |
止损触发 |
| 2026-07-22 |
涨停追入 |
买入 |
107.71761 |
8500.0 |
¥91.6万 |
|
| 2026-07-27 |
止损 |
卖出 |
102.54735000000001 |
8500.0 |
¥87.1万 |
止损触发 |
| 2026-07-28 |
涨停追入 |
买入 |
107.39729 |
7800.0 |
¥83.8万 |
|
| 2026-07-29 |
止损 |
卖出 |
102.85 |
7800.0 |
¥80.2万 |
止损触发 |
| 2026-11-05 |
涨停追入 |
买入 |
75.07499999999999 |
10600.0 |
¥79.6万 |
|
| 2026-11-12 |
持满离场 |
卖出 |
80.13978 |
10600.0 |
¥84.9万 |
|