300394 天孚通信 — 涨停板追涨 回测明细
数据区间: 2015-02-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.73M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +72.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 49 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-26 |
2015-03-27 |
70.62118 |
63.985949999999995 |
¥-9.4万 |
-9.42% |
止损 |
| 2 |
2015-05-19 |
2015-05-21 |
104.821437 |
97.98192 |
¥-5.9万 |
-6.55% |
止损 |
| 3 |
2015-05-28 |
2015-05-29 |
125.16253749999998 |
115.96392 |
¥-6.1万 |
-7.38% |
止损 |
| 4 |
2015-07-14 |
2015-07-16 |
69.08972069999999 |
60.0399 |
¥-10.2万 |
-13.12% |
止损 |
| 5 |
2015-08-05 |
2015-08-12 |
65.45500061099999 |
72.4275 |
¥7.2万 |
+10.62% |
持满离场 |
| 6 |
2015-09-17 |
2015-09-24 |
51.607017461999995 |
54.3 |
¥3.9万 |
+5.19% |
持满离场 |
| 7 |
2015-11-09 |
2015-11-16 |
91.428730393 |
95.50439999999999 |
¥3.4万 |
+4.43% |
持满离场 |
| 8 |
2015-11-25 |
2015-11-30 |
106.93887203999998 |
100.37952 |
¥-5.1万 |
-6.16% |
止损 |
| 9 |
2015-12-25 |
2015-12-28 |
140.06188596399997 |
132.04782 |
¥-4.3万 |
-5.75% |
止损 |
| 10 |
2016-01-15 |
2016-01-22 |
87.71390627999999 |
87.17274 |
¥-4,709 |
-0.65% |
持满离场 |
| 11 |
2017-04-07 |
2017-04-11 |
32.55227275299999 |
30.919049999999995 |
¥-3.6万 |
-5.05% |
止损 |
| 12 |
2018-10-11 |
2018-10-18 |
21.027306299999996 |
22.52745 |
¥4.9万 |
+7.10% |
持满离场 |
| 13 |
2020-02-25 |
2020-03-03 |
47.952271367 |
52.947 |
¥7.7万 |
+10.38% |
持满离场 |
| 14 |
2020-04-28 |
2020-04-30 |
51.825543 |
48.98097 |
¥-4.4万 |
-5.52% |
止损 |
| 15 |
2020-12-30 |
2021-01-07 |
52.06761559999999 |
51.69825 |
¥-5,619 |
-0.74% |
持满离场 |
| 16 |
2021-01-28 |
2021-02-04 |
48.773337612999995 |
44.955 |
¥-6.0万 |
-7.86% |
止损 |
| 17 |
2021-07-13 |
2021-07-16 |
27.265407168999992 |
25.95402 |
¥-3.4万 |
-4.84% |
止损 |
| 18 |
2021-07-30 |
2021-08-06 |
32.84264984 |
32.27769 |
¥-1.1万 |
-1.75% |
持满离场 |
| 19 |
2022-04-28 |
2022-05-10 |
20.52665615 |
23.4765 |
¥9.3万 |
+14.34% |
持满离场 |
| 20 |
2022-05-11 |
2022-05-18 |
26.023794796999997 |
25.983990000000002 |
¥-1,371 |
-0.18% |
持满离场 |
| 21 |
2023-03-20 |
2023-03-27 |
42.05461259999999 |
49.8501 |
¥13.8万 |
+18.50% |
持满离场 |
| 22 |
2023-04-04 |
2023-04-12 |
59.957861963999996 |
59.94 |
¥-527 |
-0.06% |
持满离场 |
| 23 |
2023-04-19 |
2023-04-26 |
65.44498760799999 |
61.46847 |
¥-5.4万 |
-6.10% |
止损 |
| 24 |
2023-05-19 |
2023-05-22 |
60.57866814999999 |
56.503440000000005 |
¥-5.4万 |
-6.76% |
止损 |
| 25 |
2023-05-26 |
2023-06-02 |
69.84069592499999 |
76.923 |
¥7.8万 |
+10.11% |
持满离场 |
| 26 |
2023-06-13 |
2023-06-20 |
85.22066853299998 |
116.01387000000001 |
¥30.5万 |
+36.09% |
持满离场 |
| 27 |
2023-08-07 |
2023-08-10 |
108.15044540299999 |
93.01689 |
¥-16.4万 |
-14.02% |
止损 |
| 28 |
2023-12-11 |
2023-12-18 |
97.12612909999999 |
96.8031 |
¥-3,591 |
-0.36% |
持满离场 |
| 29 |
2024-02-02 |
2024-02-19 |
98.63809255299999 |
115.38449999999999 |
¥16.9万 |
+16.94% |
持满离场 |
| 30 |
2024-02-20 |
2024-02-26 |
127.46552819 |
114.885 |
¥-11.2万 |
-9.90% |
止损 |
| 31 |
2024-02-28 |
2024-02-29 |
131.681002453 |
125.89398 |
¥-4.6万 |
-4.42% |
止损 |
| 32 |
2024-04-15 |
2024-04-22 |
167.85798229199995 |
145.854 |
¥-13.2万 |
-13.13% |
持满离场 |
| 33 |
2024-10-09 |
2024-10-11 |
114.769040386 |
104.0958 |
¥-7.7万 |
-9.33% |
止损 |
| 34 |
2024-10-25 |
2024-11-01 |
130.169039 |
125.92394999999999 |
¥-2.6万 |
-3.29% |
持满离场 |
| 35 |
2025-06-13 |
2025-06-20 |
74.49674232 |
76.0239 |
¥1.5万 |
+2.02% |
持满离场 |
| 36 |
2025-07-09 |
2025-07-16 |
82.467092708 |
95.73416999999999 |
¥12.6万 |
+16.05% |
持满离场 |
| 37 |
2025-07-30 |
2025-08-06 |
98.12742939999998 |
101.88 |
¥3.3万 |
+3.79% |
持满离场 |
| 38 |
2025-08-14 |
2025-08-18 |
114.018065161 |
106.57 |
¥-6.0万 |
-6.56% |
止损 |
| 39 |
2025-08-20 |
2025-08-27 |
118.15343539999998 |
147.86199 |
¥21.4万 |
+25.11% |
持满离场 |
| 40 |
2025-09-01 |
2025-09-05 |
198.24744639699995 |
176.61320999999998 |
¥-11.9万 |
-10.94% |
止损 |
| 41 |
2025-09-12 |
2025-09-17 |
188.2444564 |
177.822 |
¥-5.1万 |
-5.56% |
止损 |
| 42 |
2025-12-09 |
2025-12-12 |
236.30687079999998 |
218.68110000000001 |
¥-6.9万 |
-7.49% |
止损 |
| 43 |
2026-02-02 |
2026-02-09 |
250.10478893399994 |
276.723 |
¥9.0万 |
+10.61% |
持满离场 |
| 44 |
2026-02-10 |
2026-02-25 |
291.8289724349999 |
351.95769000000007 |
¥18.6万 |
+20.57% |
持满离场 |
| 45 |
2026-03-11 |
2026-03-16 |
343.13559980699995 |
324.73494 |
¥-6.1万 |
-5.39% |
止损 |
| 46 |
2026-04-02 |
2026-04-10 |
329.53794173299997 |
346.5531 |
¥5.4万 |
+5.13% |
持满离场 |
| 47 |
2026-05-25 |
2026-06-01 |
373.3848818699999 |
459.29025 |
¥25.7万 |
+22.97% |
持满离场 |
| 48 |
2026-08-05 |
2026-08-12 |
198.2574594 |
223.78599 |
¥16.5万 |
+12.84% |
持满离场 |
| 49 |
2026-11-05 |
2026-11-12 |
128.36669845999998 |
143.3565 |
¥17.0万 |
+11.64% |
持满离场 |
逐笔成交记录（共 98 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-26 |
涨停追入 |
买入 |
70.6 |
14100.0 |
¥99.6万 |
|
| 2015-03-27 |
止损 |
卖出 |
63.985949999999995 |
14100.0 |
¥90.2万 |
止损触发 |
| 2015-05-19 |
涨停追入 |
买入 |
104.79 |
8600.0 |
¥90.1万 |
|
| 2015-05-21 |
止损 |
卖出 |
97.98192 |
8600.0 |
¥84.2万 |
止损触发 |
| 2015-05-28 |
涨停追入 |
买入 |
125.12499999999999 |
6600.0 |
¥82.6万 |
|
| 2015-05-29 |
止损 |
卖出 |
115.96392 |
6600.0 |
¥76.5万 |
止损触发 |
| 2015-07-14 |
涨停追入 |
买入 |
69.06899999999999 |
11300.0 |
¥78.1万 |
|
| 2015-07-16 |
止损 |
卖出 |
60.0399 |
11300.0 |
¥67.8万 |
止损触发 |
| 2015-08-05 |
涨停追入 |
买入 |
65.43536999999999 |
10400.0 |
¥68.1万 |
|
| 2015-08-12 |
持满离场 |
卖出 |
72.4275 |
10400.0 |
¥75.3万 |
|
| 2015-09-17 |
涨停追入 |
买入 |
51.591539999999995 |
14600.0 |
¥75.3万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
54.3 |
14600.0 |
¥79.3万 |
|
| 2015-11-09 |
涨停追入 |
买入 |
91.40131 |
8400.0 |
¥76.8万 |
|
| 2015-11-16 |
持满离场 |
卖出 |
95.50439999999999 |
8400.0 |
¥80.2万 |
|
| 2015-11-25 |
涨停追入 |
买入 |
106.90679999999999 |
7700.0 |
¥82.3万 |
|
| 2015-11-30 |
止损 |
卖出 |
100.37952 |
7700.0 |
¥77.3万 |
止损触发 |
| 2015-12-25 |
涨停追入 |
买入 |
140.01987999999997 |
5400.0 |
¥75.6万 |
|
| 2015-12-28 |
止损 |
卖出 |
132.04782 |
5400.0 |
¥71.3万 |
止损触发 |
| 2016-01-15 |
涨停追入 |
买入 |
87.68759999999999 |
8300.0 |
¥72.8万 |
|
| 2016-01-22 |
持满离场 |
卖出 |
87.17274 |
8300.0 |
¥72.3万 |
|
| 2017-04-07 |
涨停追入 |
买入 |
32.54250999999999 |
22200.0 |
¥72.3万 |
|
| 2017-04-11 |
止损 |
卖出 |
30.919049999999995 |
22200.0 |
¥68.6万 |
止损触发 |
| 2018-10-11 |
涨停追入 |
买入 |
21.020999999999997 |
32500.0 |
¥68.3万 |
|
| 2018-10-18 |
持满离场 |
卖出 |
22.52745 |
32500.0 |
¥73.2万 |
|
| 2020-02-25 |
涨停追入 |
买入 |
47.937889999999996 |
15400.0 |
¥73.8万 |
|
| 2020-03-03 |
持满离场 |
卖出 |
52.947 |
15400.0 |
¥81.5万 |
|
| 2020-04-28 |
涨停追入 |
买入 |
51.81 |
15300.0 |
¥79.3万 |
|
| 2020-04-30 |
止损 |
卖出 |
48.98097 |
15300.0 |
¥74.9万 |
止损触发 |
| 2020-12-30 |
涨停追入 |
买入 |
52.051999999999985 |
14600.0 |
¥76.0万 |
|
| 2021-01-07 |
持满离场 |
卖出 |
51.69825 |
14600.0 |
¥75.5万 |
|
| 2021-01-28 |
涨停追入 |
买入 |
48.758709999999994 |
15600.0 |
¥76.1万 |
|
| 2021-02-04 |
止损 |
卖出 |
44.955 |
15600.0 |
¥70.1万 |
止损触发 |
| 2021-07-13 |
涨停追入 |
买入 |
27.257229999999996 |
25800.0 |
¥70.3万 |
|
| 2021-07-16 |
止损 |
卖出 |
25.95402 |
25800.0 |
¥66.9万 |
止损触发 |
| 2021-07-30 |
涨停追入 |
买入 |
32.83279999999999 |
19600.0 |
¥64.4万 |
|
| 2021-08-06 |
持满离场 |
卖出 |
32.27769 |
19600.0 |
¥63.2万 |
|
| 2022-04-28 |
涨停追入 |
买入 |
20.5205 |
31500.0 |
¥64.7万 |
|
| 2022-05-10 |
持满离场 |
卖出 |
23.4765 |
31500.0 |
¥73.9万 |
|
| 2022-05-11 |
涨停追入 |
买入 |
26.015989999999995 |
28800.0 |
¥74.9万 |
|
| 2022-05-18 |
持满离场 |
卖出 |
25.983990000000002 |
28800.0 |
¥74.8万 |
|
| 2023-03-20 |
涨停追入 |
买入 |
42.041999999999994 |
17800.0 |
¥74.9万 |
|
| 2023-03-27 |
持满离场 |
卖出 |
49.8501 |
17800.0 |
¥88.7万 |
|
| 2023-04-04 |
涨停追入 |
买入 |
59.939879999999995 |
14700.0 |
¥88.1万 |
|
| 2023-04-12 |
持满离场 |
卖出 |
59.94 |
14700.0 |
¥88.1万 |
|
| 2023-04-19 |
涨停追入 |
买入 |
65.42536 |
13600.0 |
¥89.0万 |
|
| 2023-04-26 |
止损 |
卖出 |
61.46847 |
13600.0 |
¥83.6万 |
止损触发 |
| 2023-05-19 |
涨停追入 |
买入 |
60.56049999999999 |
13200.0 |
¥80.0万 |
|
| 2023-05-22 |
止损 |
卖出 |
56.503440000000005 |
13200.0 |
¥74.6万 |
止损触发 |
| 2023-05-26 |
涨停追入 |
买入 |
69.81975 |
11100.0 |
¥77.5万 |
|
| 2023-06-02 |
持满离场 |
卖出 |
76.923 |
11100.0 |
¥85.4万 |
|
| 2023-06-13 |
涨停追入 |
买入 |
85.19510999999999 |
9900.0 |
¥84.4万 |
|
| 2023-06-20 |
持满离场 |
卖出 |
116.01387000000001 |
9900.0 |
¥1.15M |
|
| 2023-08-07 |
涨停追入 |
买入 |
108.11801 |
10800.0 |
¥1.17M |
|
| 2023-08-10 |
止损 |
卖出 |
93.01689 |
10800.0 |
¥1.00M |
止损触发 |
| 2023-12-11 |
涨停追入 |
买入 |
97.097 |
10200.0 |
¥99.1万 |
|
| 2023-12-18 |
持满离场 |
卖出 |
96.8031 |
10200.0 |
¥98.7万 |
|
| 2024-02-02 |
涨停追入 |
买入 |
98.60851 |
10100.0 |
¥99.6万 |
|
| 2024-02-19 |
持满离场 |
卖出 |
115.38449999999999 |
10100.0 |
¥1.17M |
|
| 2024-02-20 |
涨停追入 |
买入 |
127.4273 |
8900.0 |
¥1.13M |
|
| 2024-02-26 |
止损 |
卖出 |
114.885 |
8900.0 |
¥1.02M |
止损触发 |
| 2024-02-28 |
涨停追入 |
买入 |
131.64150999999998 |
7900.0 |
¥1.04M |
|
| 2024-02-29 |
止损 |
卖出 |
125.89398 |
7900.0 |
¥99.4万 |
止损触发 |
| 2024-04-15 |
涨停追入 |
买入 |
167.80763999999996 |
6000.0 |
¥1.01M |
|
| 2024-04-22 |
持满离场 |
卖出 |
145.854 |
6000.0 |
¥87.5万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
114.73461999999999 |
7200.0 |
¥82.6万 |
|
| 2024-10-11 |
止损 |
卖出 |
104.0958 |
7200.0 |
¥74.9万 |
止损触发 |
| 2024-10-25 |
涨停追入 |
买入 |
130.13 |
6100.0 |
¥79.4万 |
|
| 2024-11-01 |
持满离场 |
卖出 |
125.92394999999999 |
6100.0 |
¥76.8万 |
|
| 2025-06-13 |
涨停追入 |
买入 |
74.4744 |
10300.0 |
¥76.7万 |
|
| 2025-06-20 |
持满离场 |
卖出 |
76.0239 |
10300.0 |
¥78.3万 |
|
| 2025-07-09 |
涨停追入 |
买入 |
82.44236 |
9500.0 |
¥78.3万 |
|
| 2025-07-16 |
持满离场 |
卖出 |
95.73416999999999 |
9500.0 |
¥90.9万 |
|
| 2025-07-30 |
涨停追入 |
买入 |
98.09799999999998 |
9000.0 |
¥88.3万 |
|
| 2025-08-06 |
持满离场 |
卖出 |
101.88 |
9000.0 |
¥91.7万 |
|
| 2025-08-14 |
涨停追入 |
买入 |
113.98387 |
8000.0 |
¥91.2万 |
|
| 2025-08-18 |
止损 |
卖出 |
106.57 |
8000.0 |
¥85.2万 |
止损触发 |
| 2025-08-20 |
涨停追入 |
买入 |
118.11799999999998 |
7200.0 |
¥85.1万 |
|
| 2025-08-27 |
持满离场 |
卖出 |
147.86199 |
7200.0 |
¥1.06M |
|
| 2025-09-01 |
涨停追入 |
买入 |
198.18798999999996 |
5500.0 |
¥1.09M |
|
| 2025-09-05 |
止损 |
卖出 |
176.61320999999998 |
5500.0 |
¥97.1万 |
止损触发 |
| 2025-09-12 |
涨停追入 |
买入 |
188.188 |
4900.0 |
¥92.2万 |
|
| 2025-09-17 |
止损 |
卖出 |
177.822 |
4900.0 |
¥87.1万 |
止损触发 |
| 2025-12-09 |
涨停追入 |
买入 |
236.236 |
3900.0 |
¥92.2万 |
|
| 2025-12-12 |
止损 |
卖出 |
218.68110000000001 |
3900.0 |
¥85.3万 |
止损触发 |
| 2026-02-02 |
涨停追入 |
买入 |
250.02977999999996 |
3400.0 |
¥85.0万 |
|
| 2026-02-09 |
持满离场 |
卖出 |
276.723 |
3400.0 |
¥94.1万 |
|
| 2026-02-10 |
涨停追入 |
买入 |
291.74144999999993 |
3100.0 |
¥90.5万 |
|
| 2026-02-25 |
持满离场 |
卖出 |
351.95769000000007 |
3100.0 |
¥1.09M |
|
| 2026-03-11 |
涨停追入 |
买入 |
343.03268999999995 |
3300.0 |
¥1.13M |
|
| 2026-03-16 |
止损 |
卖出 |
324.73494 |
3300.0 |
¥1.07M |
止损触发 |
| 2026-04-02 |
涨停追入 |
买入 |
329.43911 |
3200.0 |
¥1.05M |
|
| 2026-04-10 |
持满离场 |
卖出 |
346.5531 |
3200.0 |
¥1.11M |
|
| 2026-05-25 |
涨停追入 |
买入 |
373.2728999999999 |
3000.0 |
¥1.12M |
|
| 2026-06-01 |
持满离场 |
卖出 |
459.29025 |
3000.0 |
¥1.38M |
|
| 2026-08-05 |
涨停追入 |
买入 |
198.19799999999995 |
6500.0 |
¥1.29M |
|
| 2026-08-12 |
持满离场 |
卖出 |
223.78599 |
6500.0 |
¥1.45M |
|
| 2026-11-05 |
涨停追入 |
买入 |
128.32819999999998 |
11400.0 |
¥1.46M |
|
| 2026-11-12 |
持满离场 |
卖出 |
143.3565 |
11400.0 |
¥1.63M |
|