300316 晶盛机电 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.6万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -34.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-10-08 |
2015-10-12 |
23.316993 |
18.88 |
¥-17.1万 |
-19.05% |
止损 |
| 2 |
2019-01-31 |
2019-02-14 |
10.353445101999998 |
11.70828 |
¥10.6万 |
+13.05% |
持满离场 |
| 3 |
2019-03-20 |
2019-03-25 |
16.331207893 |
15.044939999999999 |
¥-7.4万 |
-7.90% |
止损 |
| 4 |
2019-12-26 |
2020-01-03 |
16.351233899 |
16.14384 |
¥-1.1万 |
-1.30% |
持满离场 |
| 5 |
2020-02-05 |
2020-02-12 |
19.375160805 |
21.46851 |
¥9.1万 |
+10.77% |
持满离场 |
| 6 |
2020-02-21 |
2020-02-27 |
27.715992303999997 |
25.8741 |
¥-6.3万 |
-6.67% |
止损 |
| 7 |
2021-06-22 |
2021-06-29 |
49.033675691 |
48.18177 |
¥-1.5万 |
-1.77% |
持满离场 |
| 8 |
2021-07-30 |
2021-08-06 |
63.09193190299999 |
65.4345 |
¥3.1万 |
+3.68% |
持满离场 |
| 9 |
2022-08-16 |
2022-08-23 |
75.01741847599999 |
80.8 |
¥6.7万 |
+7.68% |
持满离场 |
| 10 |
2023-12-29 |
2024-01-05 |
44.663395 |
40.82913 |
¥-8.2万 |
-8.61% |
止损 |
| 11 |
2024-10-09 |
2024-10-14 |
38.0494114 |
33.066900000000004 |
¥-11.2万 |
-13.12% |
止损 |
| 12 |
2025-09-29 |
2025-10-14 |
44.38764229899999 |
43.4565 |
¥-1.6万 |
-2.13% |
持满离场 |
| 13 |
2026-01-26 |
2026-01-27 |
49.98491097599999 |
45.46449 |
¥-6.5万 |
-9.07% |
止损 |
| 14 |
2026-02-04 |
2026-02-11 |
55.14160752099999 |
54.80514 |
¥-4,376 |
-0.64% |
持满离场 |
| 15 |
2026-06-10 |
2026-06-12 |
51.196484338999994 |
50.0499 |
¥-1.5万 |
-2.27% |
止损 |
| 16 |
2026-06-16 |
2026-06-24 |
52.307927672000005 |
54.75519 |
¥3.1万 |
+4.65% |
持满离场 |
| 17 |
2026-11-06 |
2026-11-13 |
36.84785103999999 |
34.57539 |
¥-4.2万 |
-6.20% |
止损 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-10-08 |
涨停追入 |
买入 |
23.31 |
38400.0 |
¥89.5万 |
|
| 2015-10-12 |
止损 |
卖出 |
18.88 |
38400.0 |
¥72.5万 |
止损触发 |
| 2019-01-31 |
涨停追入 |
买入 |
10.35034 |
78800.0 |
¥81.6万 |
|
| 2019-02-14 |
持满离场 |
卖出 |
11.70828 |
78800.0 |
¥92.2万 |
|
| 2019-03-20 |
涨停追入 |
买入 |
16.326309999999996 |
57200.0 |
¥93.4万 |
|
| 2019-03-25 |
止损 |
卖出 |
15.044939999999999 |
57200.0 |
¥86.0万 |
止损触发 |
| 2019-12-26 |
涨停追入 |
买入 |
16.34633 |
51700.0 |
¥84.5万 |
|
| 2020-01-03 |
持满离场 |
卖出 |
16.14384 |
51700.0 |
¥83.4万 |
|
| 2020-02-05 |
涨停追入 |
买入 |
19.36935 |
43800.0 |
¥84.9万 |
|
| 2020-02-12 |
持满离场 |
卖出 |
21.46851 |
43800.0 |
¥94.0万 |
|
| 2020-02-21 |
涨停追入 |
买入 |
27.707679999999996 |
34000.0 |
¥94.2万 |
|
| 2020-02-27 |
止损 |
卖出 |
25.8741 |
34000.0 |
¥87.9万 |
止损触发 |
| 2021-06-22 |
涨停追入 |
买入 |
49.018969999999996 |
17500.0 |
¥85.8万 |
|
| 2021-06-29 |
持满离场 |
卖出 |
48.18177 |
17500.0 |
¥84.3万 |
|
| 2021-07-30 |
涨停追入 |
买入 |
63.07300999999999 |
13300.0 |
¥83.9万 |
|
| 2021-08-06 |
持满离场 |
卖出 |
65.4345 |
13300.0 |
¥87.0万 |
|
| 2022-08-16 |
涨停追入 |
买入 |
74.99492 |
11700.0 |
¥87.8万 |
|
| 2022-08-23 |
持满离场 |
卖出 |
80.8 |
11700.0 |
¥94.5万 |
|
| 2023-12-29 |
涨停追入 |
买入 |
44.65 |
21400.0 |
¥95.6万 |
|
| 2024-01-05 |
止损 |
卖出 |
40.82913 |
21400.0 |
¥87.3万 |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
38.038 |
22500.0 |
¥85.6万 |
|
| 2024-10-14 |
止损 |
卖出 |
33.066900000000004 |
22500.0 |
¥74.4万 |
止损触发 |
| 2025-09-29 |
涨停追入 |
买入 |
44.37432999999999 |
17000.0 |
¥75.5万 |
|
| 2025-10-14 |
持满离场 |
卖出 |
43.4565 |
17000.0 |
¥73.9万 |
|
| 2026-01-26 |
涨停追入 |
买入 |
49.969919999999995 |
14400.0 |
¥72.0万 |
|
| 2026-01-27 |
止损 |
卖出 |
45.46449 |
14400.0 |
¥65.4万 |
止损触发 |
| 2026-02-04 |
涨停追入 |
买入 |
55.125069999999994 |
12400.0 |
¥68.4万 |
|
| 2026-02-11 |
持满离场 |
卖出 |
54.80514 |
12400.0 |
¥67.9万 |
|
| 2026-06-10 |
涨停追入 |
买入 |
51.181129999999996 |
12700.0 |
¥65.0万 |
|
| 2026-06-12 |
止损 |
卖出 |
50.0499 |
12700.0 |
¥63.5万 |
止损触发 |
| 2026-06-16 |
涨停追入 |
买入 |
52.29224 |
12700.0 |
¥66.4万 |
|
| 2026-06-24 |
持满离场 |
卖出 |
54.75519 |
12700.0 |
¥69.5万 |
|
| 2026-11-06 |
涨停追入 |
买入 |
36.83679999999999 |
18500.0 |
¥68.2万 |
|
| 2026-11-13 |
止损 |
卖出 |
34.57539 |
18500.0 |
¥63.9万 |
止损触发 |