300308 中际旭创 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.08M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +8.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 35 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-15 |
2015-07-16 |
16.881923057999998 |
14.13585 |
¥-15.7万 |
-16.29% |
止损 |
| 2 |
2015-07-23 |
2015-07-29 |
18.063457411999998 |
16.57341 |
¥-6.7万 |
-8.28% |
止损 |
| 3 |
2015-08-11 |
2015-08-18 |
16.501428943999997 |
17.03295 |
¥2.5万 |
+3.19% |
持满离场 |
| 4 |
2015-09-22 |
2015-09-28 |
11.725226513 |
10.71927 |
¥-6.8万 |
-8.61% |
止损 |
| 5 |
2015-10-09 |
2015-10-16 |
12.346032698999998 |
13.72626 |
¥8.1万 |
+11.15% |
持满离场 |
| 6 |
2016-01-20 |
2016-01-27 |
14.719114409999996 |
13.366620000000001 |
¥-7.4万 |
-9.22% |
止损 |
| 7 |
2016-10-19 |
2016-10-26 |
26.534457949999997 |
28.911060000000003 |
¥6.6万 |
+8.92% |
持满离场 |
| 8 |
2016-11-02 |
2016-11-08 |
29.02769569699999 |
27.22275 |
¥-5.0万 |
-6.25% |
止损 |
| 9 |
2018-05-16 |
2018-05-23 |
75.53809463199998 |
76.923 |
¥1.3万 |
+1.80% |
持满离场 |
| 10 |
2019-02-26 |
2019-02-28 |
57.17424712999999 |
53.82612 |
¥-4.4万 |
-5.88% |
止损 |
| 11 |
2020-02-05 |
2020-02-12 |
52.988811876 |
62.68725 |
¥13.2万 |
+18.27% |
持满离场 |
| 12 |
2021-07-28 |
2021-08-04 |
37.949281369999994 |
42.3576 |
¥9.8万 |
+11.58% |
持满离场 |
| 13 |
2023-04-04 |
2023-04-12 |
66.165923824 |
66.84308999999999 |
¥9,265 |
+0.99% |
持满离场 |
| 14 |
2023-04-19 |
2023-04-26 |
74.57684634399999 |
81.82809 |
¥9.3万 |
+9.69% |
持满离场 |
| 15 |
2023-05-04 |
2023-05-08 |
86.61247594999999 |
78.12180000000001 |
¥-9.9万 |
-9.83% |
止损 |
| 16 |
2023-05-31 |
2023-06-07 |
106.16787080899998 |
106.99289999999999 |
¥6,899 |
+0.75% |
持满离场 |
| 17 |
2023-09-25 |
2023-10-10 |
111.22443732399998 |
110.25963 |
¥-8,582 |
-0.90% |
持满离场 |
| 18 |
2023-12-11 |
2023-12-18 |
117.39244717199998 |
109.01088 |
¥-6.8万 |
-7.17% |
止损 |
| 19 |
2024-02-07 |
2024-02-22 |
123.26006692999997 |
157.89195 |
¥24.2万 |
+28.06% |
持满离场 |
| 20 |
2024-10-09 |
2024-10-10 |
175.33769553299996 |
168.03179999999998 |
¥-4.4万 |
-4.20% |
止损 |
| 21 |
2024-10-21 |
2024-10-24 |
166.61636992 |
154.69514999999998 |
¥-7.7万 |
-7.18% |
止损 |
| 22 |
2025-05-09 |
2025-05-16 |
94.81312540699999 |
93.3066 |
¥-1.6万 |
-1.62% |
持满离场 |
| 23 |
2025-08-14 |
2025-08-21 |
246.72039391999996 |
272.5272 |
¥10.0万 |
+10.43% |
持满离场 |
| 24 |
2025-08-26 |
2025-09-02 |
314.00777408 |
401.61798 |
¥29.7万 |
+27.86% |
持满离场 |
| 25 |
2025-09-08 |
2025-09-09 |
394.11819999999994 |
364.65497999999997 |
¥-10.1万 |
-7.50% |
止损 |
| 26 |
2025-09-12 |
2025-09-19 |
417.54222509999994 |
414.98460000000006 |
¥-7,778 |
-0.64% |
持满离场 |
| 27 |
2025-10-22 |
2025-10-29 |
436.657047827 |
537.47199 |
¥28.2万 |
+23.05% |
持满离场 |
| 28 |
2025-11-27 |
2025-12-04 |
537.6982611 |
516.85263 |
¥-5.9万 |
-3.91% |
持满离场 |
| 29 |
2026-04-09 |
2026-04-16 |
682.8868045999999 |
771.59763 |
¥18.6万 |
+12.96% |
持满离场 |
| 30 |
2026-07-22 |
2026-07-27 |
1111.443333 |
1019.99898 |
¥-12.8万 |
-8.26% |
止损 |
| 31 |
2026-08-05 |
2026-08-12 |
881.1442639999998 |
879.24987 |
¥-3,237 |
-0.24% |
持满离场 |
| 32 |
2026-09-08 |
2026-09-15 |
900.3692297599998 |
872.50662 |
¥-4.8万 |
-3.12% |
持满离场 |
| 33 |
2026-10-29 |
2026-10-30 |
616.8009848 |
545.1543 |
¥-16.5万 |
-11.64% |
止损 |
| 34 |
2026-11-05 |
2026-11-09 |
497.64624910000003 |
450.549 |
¥-11.8万 |
-9.49% |
止损 |
| 35 |
2026-11-12 |
2026-11-13 |
533.432721822 |
466.2 |
¥-14.8万 |
-12.63% |
强平 |
逐笔成交记录（共 70 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-15 |
涨停追入 |
买入 |
16.876859999999997 |
57200.0 |
¥96.6万 |
|
| 2015-07-16 |
止损 |
卖出 |
14.13585 |
57200.0 |
¥80.8万 |
止损触发 |
| 2015-07-23 |
涨停追入 |
买入 |
18.05804 |
45100.0 |
¥81.5万 |
|
| 2015-07-29 |
止损 |
卖出 |
16.57341 |
45100.0 |
¥74.7万 |
止损触发 |
| 2015-08-11 |
涨停追入 |
买入 |
16.49648 |
46800.0 |
¥77.2万 |
|
| 2015-08-18 |
持满离场 |
卖出 |
17.03295 |
46800.0 |
¥79.7万 |
|
| 2015-09-22 |
涨停追入 |
买入 |
11.72171 |
67600.0 |
¥79.3万 |
|
| 2015-09-28 |
止损 |
卖出 |
10.71927 |
67600.0 |
¥72.4万 |
止损触发 |
| 2015-10-09 |
涨停追入 |
买入 |
12.342329999999999 |
59200.0 |
¥73.1万 |
|
| 2015-10-16 |
持满离场 |
卖出 |
13.72626 |
59200.0 |
¥81.2万 |
|
| 2016-01-20 |
涨停追入 |
买入 |
14.714699999999997 |
54300.0 |
¥79.9万 |
|
| 2016-01-27 |
止损 |
卖出 |
13.366620000000001 |
54300.0 |
¥72.6万 |
止损触发 |
| 2016-10-19 |
涨停追入 |
买入 |
26.5265 |
27800.0 |
¥73.8万 |
|
| 2016-10-26 |
持满离场 |
卖出 |
28.911060000000003 |
27800.0 |
¥80.3万 |
|
| 2016-11-02 |
涨停追入 |
买入 |
29.01898999999999 |
27700.0 |
¥80.4万 |
|
| 2016-11-08 |
止损 |
卖出 |
27.22275 |
27700.0 |
¥75.4万 |
止损触发 |
| 2018-05-16 |
涨停追入 |
买入 |
75.51543999999998 |
9700.0 |
¥73.3万 |
|
| 2018-05-23 |
持满离场 |
卖出 |
76.923 |
9700.0 |
¥74.6万 |
|
| 2019-02-26 |
涨停追入 |
买入 |
57.15709999999999 |
13100.0 |
¥74.9万 |
|
| 2019-02-28 |
止损 |
卖出 |
53.82612 |
13100.0 |
¥70.5万 |
止损触发 |
| 2020-02-05 |
涨停追入 |
买入 |
52.972919999999995 |
13600.0 |
¥72.1万 |
|
| 2020-02-12 |
持满离场 |
卖出 |
62.68725 |
13600.0 |
¥85.2万 |
|
| 2021-07-28 |
涨停追入 |
买入 |
37.93789999999999 |
22300.0 |
¥84.6万 |
|
| 2021-08-04 |
持满离场 |
卖出 |
42.3576 |
22300.0 |
¥94.4万 |
|
| 2023-04-04 |
涨停追入 |
买入 |
66.14608 |
14100.0 |
¥93.3万 |
|
| 2023-04-12 |
持满离场 |
卖出 |
66.84308999999999 |
14100.0 |
¥94.2万 |
|
| 2023-04-19 |
涨停追入 |
买入 |
74.55448 |
12800.0 |
¥95.5万 |
|
| 2023-04-26 |
持满离场 |
卖出 |
81.82809 |
12800.0 |
¥1.05M |
|
| 2023-05-04 |
涨停追入 |
买入 |
86.58649999999999 |
11600.0 |
¥1.00M |
|
| 2023-05-08 |
止损 |
卖出 |
78.12180000000001 |
11600.0 |
¥90.6万 |
止损触发 |
| 2023-05-31 |
涨停追入 |
买入 |
106.13602999999999 |
8700.0 |
¥92.4万 |
|
| 2023-06-07 |
持满离场 |
卖出 |
106.99289999999999 |
8700.0 |
¥93.1万 |
|
| 2023-09-25 |
涨停追入 |
买入 |
111.19107999999999 |
8600.0 |
¥95.7万 |
|
| 2023-10-10 |
持满离场 |
卖出 |
110.25963 |
8600.0 |
¥94.8万 |
|
| 2023-12-11 |
涨停追入 |
买入 |
117.35723999999998 |
8100.0 |
¥95.1万 |
|
| 2023-12-18 |
止损 |
卖出 |
109.01088 |
8100.0 |
¥88.3万 |
止损触发 |
| 2024-02-07 |
涨停追入 |
买入 |
123.22309999999997 |
7000.0 |
¥86.3万 |
|
| 2024-02-22 |
持满离场 |
卖出 |
157.89195 |
7000.0 |
¥1.10M |
|
| 2024-10-09 |
涨停追入 |
买入 |
175.28510999999997 |
6000.0 |
¥1.05M |
|
| 2024-10-10 |
止损 |
卖出 |
168.03179999999998 |
6000.0 |
¥1.01M |
止损触发 |
| 2024-10-21 |
涨停追入 |
买入 |
166.5664 |
6400.0 |
¥1.07M |
|
| 2024-10-24 |
止损 |
卖出 |
154.69514999999998 |
6400.0 |
¥99.0万 |
止损触发 |
| 2025-05-09 |
涨停追入 |
买入 |
94.78468999999998 |
10400.0 |
¥98.6万 |
|
| 2025-05-16 |
持满离场 |
卖出 |
93.3066 |
10400.0 |
¥97.0万 |
|
| 2025-08-14 |
涨停追入 |
买入 |
246.64639999999997 |
3900.0 |
¥96.2万 |
|
| 2025-08-21 |
持满离场 |
卖出 |
272.5272 |
3900.0 |
¥1.06M |
|
| 2025-08-26 |
涨停追入 |
买入 |
313.9136 |
3400.0 |
¥1.07M |
|
| 2025-09-02 |
持满离场 |
卖出 |
401.61798 |
3400.0 |
¥1.37M |
|
| 2025-09-08 |
涨停追入 |
买入 |
394.0 |
3400.0 |
¥1.34M |
|
| 2025-09-09 |
止损 |
卖出 |
364.65497999999997 |
3400.0 |
¥1.24M |
止损触发 |
| 2025-09-12 |
涨停追入 |
买入 |
417.4169999999999 |
2900.0 |
¥1.21M |
|
| 2025-09-19 |
持满离场 |
卖出 |
414.98460000000006 |
2900.0 |
¥1.20M |
|
| 2025-10-22 |
涨停追入 |
买入 |
436.52608999999995 |
2800.0 |
¥1.22M |
|
| 2025-10-29 |
持满离场 |
卖出 |
537.47199 |
2800.0 |
¥1.50M |
|
| 2025-11-27 |
涨停追入 |
买入 |
537.5369999999999 |
2800.0 |
¥1.51M |
|
| 2025-12-04 |
持满离场 |
卖出 |
516.85263 |
2800.0 |
¥1.45M |
|
| 2026-04-09 |
涨停追入 |
买入 |
682.6819999999999 |
2100.0 |
¥1.43M |
|
| 2026-04-16 |
持满离场 |
卖出 |
771.59763 |
2100.0 |
¥1.62M |
|
| 2026-07-22 |
涨停追入 |
买入 |
1111.11 |
1400.0 |
¥1.56M |
|
| 2026-07-27 |
止损 |
卖出 |
1019.99898 |
1400.0 |
¥1.43M |
止损触发 |
| 2026-08-05 |
涨停追入 |
买入 |
880.8799999999999 |
1500.0 |
¥1.32M |
|
| 2026-08-12 |
持满离场 |
卖出 |
879.24987 |
1500.0 |
¥1.32M |
|
| 2026-09-08 |
涨停追入 |
买入 |
900.0992 |
1700.0 |
¥1.53M |
|
| 2026-09-15 |
持满离场 |
卖出 |
872.50662 |
1700.0 |
¥1.48M |
|
| 2026-10-29 |
涨停追入 |
买入 |
616.616 |
2300.0 |
¥1.42M |
|
| 2026-10-30 |
止损 |
卖出 |
545.1543 |
2300.0 |
¥1.25M |
止损触发 |
| 2026-11-05 |
涨停追入 |
买入 |
497.497 |
2500.0 |
¥1.24M |
|
| 2026-11-09 |
止损 |
卖出 |
450.549 |
2500.0 |
¥1.13M |
止损触发 |
| 2026-11-12 |
涨停追入 |
买入 |
533.27274 |
2200.0 |
¥1.17M |
|
| 2026-11-13 |
强平 |
卖出 |
466.2 |
2200 |
¥1.03M |
回测结束强平 |