300251 光线传媒 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥70.2万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -29.76%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-29 |
26.864887048999993 |
26.2737 |
¥-2.2万 |
-2.23% |
持满离场 |
| 2 |
2015-07-21 |
2015-07-28 |
27.13523813 |
28.551419999999997 |
¥5.1万 |
+5.19% |
持满离场 |
| 3 |
2015-08-05 |
2015-08-06 |
27.605849271 |
25.254720000000002 |
¥-8.7万 |
-8.54% |
止损 |
| 4 |
2015-09-01 |
2015-09-07 |
23.039919902999998 |
21.778200000000002 |
¥-5.0万 |
-5.50% |
止损 |
| 5 |
2015-09-21 |
2015-09-28 |
27.535758249999997 |
29.2707 |
¥5.4万 |
+6.27% |
持满离场 |
| 6 |
2018-01-23 |
2018-01-30 |
11.374771407999997 |
13.4865 |
¥17.5万 |
+18.53% |
持满离场 |
| 7 |
2018-05-02 |
2018-05-09 |
11.424836422999999 |
11.548440000000001 |
¥1.2万 |
+1.05% |
持满离场 |
| 8 |
2018-11-14 |
2018-11-21 |
8.140571439000002 |
7.5924 |
¥-7.6万 |
-6.76% |
止损 |
| 9 |
2020-08-04 |
2020-08-07 |
14.614383000000002 |
13.80618 |
¥-5.8万 |
-5.56% |
止损 |
| 10 |
2022-05-05 |
2022-05-12 |
7.109232129999999 |
7.01298 |
¥-1.3万 |
-1.38% |
持满离场 |
| 11 |
2023-03-21 |
2023-03-28 |
8.721325613 |
9.290700000000001 |
¥6.2万 |
+6.50% |
持满离场 |
| 12 |
2023-04-13 |
2023-04-18 |
11.775291527999999 |
10.6893 |
¥-9.7万 |
-9.25% |
止损 |
| 13 |
2023-05-05 |
2023-05-09 |
11.274641377999998 |
10.339649999999999 |
¥-7.6万 |
-8.32% |
止损 |
| 14 |
2025-04-22 |
2025-04-24 |
21.32769639 |
19.86012 |
¥-5.7万 |
-6.91% |
止损 |
| 15 |
2026-02-24 |
2026-02-25 |
23.170088942 |
21.29868 |
¥-5.6万 |
-8.10% |
止损 |
| 16 |
2026-07-17 |
2026-07-20 |
13.197137953999997 |
12.13785 |
¥-5.9万 |
-8.05% |
止损 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
涨停追入 |
买入 |
26.856829999999995 |
37200.0 |
¥99.9万 |
|
| 2015-01-29 |
持满离场 |
卖出 |
26.2737 |
37200.0 |
¥97.7万 |
|
| 2015-07-21 |
涨停追入 |
买入 |
27.1271 |
36000.0 |
¥97.7万 |
|
| 2015-07-28 |
持满离场 |
卖出 |
28.551419999999997 |
36000.0 |
¥1.03M |
|
| 2015-08-05 |
涨停追入 |
买入 |
27.597569999999997 |
36700.0 |
¥1.01M |
|
| 2015-08-06 |
止损 |
卖出 |
25.254720000000002 |
36700.0 |
¥92.7万 |
止损触发 |
| 2015-09-01 |
涨停追入 |
买入 |
23.033009999999997 |
39400.0 |
¥90.8万 |
|
| 2015-09-07 |
止损 |
卖出 |
21.778200000000002 |
39400.0 |
¥85.8万 |
止损触发 |
| 2015-09-21 |
涨停追入 |
买入 |
27.527499999999996 |
31300.0 |
¥86.2万 |
|
| 2015-09-28 |
持满离场 |
卖出 |
29.2707 |
31300.0 |
¥91.6万 |
|
| 2018-01-23 |
涨停追入 |
买入 |
11.371359999999997 |
83000.0 |
¥94.4万 |
|
| 2018-01-30 |
持满离场 |
卖出 |
13.4865 |
83000.0 |
¥1.12M |
|
| 2018-05-02 |
涨停追入 |
买入 |
11.421409999999998 |
96400.0 |
¥1.10M |
|
| 2018-05-09 |
持满离场 |
卖出 |
11.548440000000001 |
96400.0 |
¥1.11M |
|
| 2018-11-14 |
涨停追入 |
买入 |
8.13813 |
137400.0 |
¥1.12M |
|
| 2018-11-21 |
止损 |
卖出 |
7.5924 |
137400.0 |
¥1.04M |
止损触发 |
| 2020-08-04 |
涨停追入 |
买入 |
14.61 |
71900.0 |
¥1.05M |
|
| 2020-08-07 |
止损 |
卖出 |
13.80618 |
71900.0 |
¥99.2万 |
止损触发 |
| 2022-05-05 |
涨停追入 |
买入 |
7.107099999999999 |
137200.0 |
¥97.5万 |
|
| 2022-05-12 |
持满离场 |
卖出 |
7.01298 |
137200.0 |
¥96.2万 |
|
| 2023-03-21 |
涨停追入 |
买入 |
8.71871 |
110200.0 |
¥96.1万 |
|
| 2023-03-28 |
持满离场 |
卖出 |
9.290700000000001 |
110200.0 |
¥1.02M |
|
| 2023-04-13 |
涨停追入 |
买入 |
11.771759999999999 |
88700.0 |
¥1.04M |
|
| 2023-04-18 |
止损 |
卖出 |
10.6893 |
88700.0 |
¥94.8万 |
止损触发 |
| 2023-05-05 |
涨停追入 |
买入 |
11.271259999999998 |
80900.0 |
¥91.2万 |
|
| 2023-05-09 |
止损 |
卖出 |
10.339649999999999 |
80900.0 |
¥83.6万 |
止损触发 |
| 2025-04-22 |
涨停追入 |
买入 |
21.321299999999997 |
38600.0 |
¥82.3万 |
|
| 2025-04-24 |
止损 |
卖出 |
19.86012 |
38600.0 |
¥76.6万 |
止损触发 |
| 2026-02-24 |
涨停追入 |
买入 |
23.16314 |
29900.0 |
¥69.3万 |
|
| 2026-02-25 |
止损 |
卖出 |
21.29868 |
29900.0 |
¥63.7万 |
止损触发 |
| 2026-07-17 |
涨停追入 |
买入 |
13.193179999999998 |
55900.0 |
¥73.8万 |
|
| 2026-07-20 |
止损 |
卖出 |
12.13785 |
55900.0 |
¥67.8万 |
止损触发 |