300122 智飞生物 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥57.7万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -42.31%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-17 |
2015-03-24 |
27.195316148 |
28.33164 |
¥4.1万 |
+4.15% |
持满离场 |
| 2 |
2015-04-02 |
2015-04-10 |
33.53354704699999 |
30.7692 |
¥-8.6万 |
-8.27% |
止损 |
| 3 |
2015-05-28 |
2015-05-29 |
40.552662149999996 |
36.963 |
¥-8.3万 |
-8.88% |
止损 |
| 4 |
2015-10-21 |
2015-10-22 |
31.040309299999993 |
28.971 |
¥-5.8万 |
-6.69% |
止损 |
| 5 |
2015-10-26 |
2015-11-02 |
33.26319596599999 |
31.88808 |
¥-3.4万 |
-4.16% |
持满离场 |
| 6 |
2016-05-04 |
2016-05-10 |
29.268777999999998 |
26.62335 |
¥-7.0万 |
-9.07% |
止损 |
| 7 |
2016-07-22 |
2016-07-28 |
18.994666690999995 |
16.89309 |
¥-7.9万 |
-11.09% |
止损 |
| 8 |
2017-02-10 |
2017-02-17 |
18.023405399999998 |
17.32 |
¥-2.5万 |
-3.93% |
持满离场 |
| 9 |
2019-05-17 |
2019-05-22 |
45.0135 |
42.66729 |
¥-3.1万 |
-5.24% |
止损 |
| 10 |
2020-07-22 |
2020-07-29 |
135.95655473399998 |
157.3425 |
¥9.0万 |
+15.70% |
持满离场 |
| 11 |
2020-09-24 |
2020-10-09 |
139.16071569399998 |
141.858 |
¥1.2万 |
+1.91% |
持满离场 |
| 12 |
2020-10-30 |
2020-11-06 |
162.60115571699995 |
161.81802 |
¥-3,410 |
-0.51% |
持满离场 |
| 13 |
2021-08-24 |
2021-08-27 |
166.17579778799998 |
157.842 |
¥-3.4万 |
-5.04% |
止损 |
| 14 |
2022-10-17 |
2022-10-24 |
94.92326843999999 |
93.52638 |
¥-9,547 |
-1.50% |
持满离场 |
| 15 |
2022-11-02 |
2022-11-09 |
93.32118796 |
96.79311 |
¥2.3万 |
+3.69% |
持满离场 |
| 16 |
2023-10-10 |
2023-10-17 |
58.07541739999999 |
56.982960000000006 |
¥-1.2万 |
-1.91% |
持满离场 |
| 17 |
2024-08-01 |
2024-08-06 |
28.216642454 |
26.933040000000002 |
¥-2.9万 |
-4.58% |
止损 |
| 18 |
2024-10-09 |
2024-10-10 |
39.050711699999994 |
36.4635 |
¥-3.9万 |
-6.65% |
止损 |
| 19 |
2026-01-27 |
2026-01-29 |
19.265017771999997 |
17.70228 |
¥-4.5万 |
-8.14% |
止损 |
| 20 |
2026-08-21 |
2026-08-28 |
13.41742402 |
14.755229999999997 |
¥4.8万 |
+9.94% |
持满离场 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-17 |
涨停追入 |
买入 |
27.18716 |
36600.0 |
¥99.5万 |
|
| 2015-03-24 |
持满离场 |
卖出 |
28.33164 |
36600.0 |
¥1.04M |
|
| 2015-04-02 |
涨停追入 |
买入 |
33.523489999999995 |
31000.0 |
¥1.04M |
|
| 2015-04-10 |
止损 |
卖出 |
30.7692 |
31000.0 |
¥95.4万 |
止损触发 |
| 2015-05-28 |
涨停追入 |
买入 |
40.540499999999994 |
23000.0 |
¥93.3万 |
|
| 2015-05-29 |
止损 |
卖出 |
36.963 |
23000.0 |
¥85.0万 |
止损触发 |
| 2015-10-21 |
涨停追入 |
买入 |
31.030999999999995 |
27700.0 |
¥86.0万 |
|
| 2015-10-22 |
止损 |
卖出 |
28.971 |
27700.0 |
¥80.2万 |
止损触发 |
| 2015-10-26 |
涨停追入 |
买入 |
33.25321999999999 |
24400.0 |
¥81.2万 |
|
| 2015-11-02 |
持满离场 |
卖出 |
31.88808 |
24400.0 |
¥77.8万 |
|
| 2016-05-04 |
涨停追入 |
买入 |
29.26 |
26400.0 |
¥77.3万 |
|
| 2016-05-10 |
止损 |
卖出 |
26.62335 |
26400.0 |
¥70.3万 |
止损触发 |
| 2016-07-22 |
涨停追入 |
买入 |
18.98897 |
37400.0 |
¥71.0万 |
|
| 2016-07-28 |
止损 |
卖出 |
16.89309 |
37400.0 |
¥63.2万 |
止损触发 |
| 2017-02-10 |
涨停追入 |
买入 |
18.017999999999997 |
34800.0 |
¥62.7万 |
|
| 2017-02-17 |
持满离场 |
卖出 |
17.32 |
34800.0 |
¥60.3万 |
|
| 2019-05-17 |
涨停追入 |
买入 |
45.0 |
13300.0 |
¥59.9万 |
|
| 2019-05-22 |
止损 |
卖出 |
42.66729 |
13300.0 |
¥56.7万 |
止损触发 |
| 2020-07-22 |
涨停追入 |
买入 |
135.91577999999998 |
4200.0 |
¥57.1万 |
|
| 2020-07-29 |
持满离场 |
卖出 |
157.3425 |
4200.0 |
¥66.1万 |
|
| 2020-09-24 |
涨停追入 |
买入 |
139.11897999999997 |
4600.0 |
¥64.0万 |
|
| 2020-10-09 |
持满离场 |
卖出 |
141.858 |
4600.0 |
¥65.2万 |
|
| 2020-10-30 |
涨停追入 |
买入 |
162.55238999999997 |
4100.0 |
¥66.7万 |
|
| 2020-11-06 |
持满离场 |
卖出 |
161.81802 |
4100.0 |
¥66.3万 |
|
| 2021-08-24 |
涨停追入 |
买入 |
166.12596 |
4000.0 |
¥66.5万 |
|
| 2021-08-27 |
止损 |
卖出 |
157.842 |
4000.0 |
¥63.1万 |
止损触发 |
| 2022-10-17 |
涨停追入 |
买入 |
94.89479999999999 |
6700.0 |
¥63.6万 |
|
| 2022-10-24 |
持满离场 |
卖出 |
93.52638 |
6700.0 |
¥62.6万 |
|
| 2022-11-02 |
涨停追入 |
买入 |
93.2932 |
6600.0 |
¥61.6万 |
|
| 2022-11-09 |
持满离场 |
卖出 |
96.79311 |
6600.0 |
¥63.9万 |
|
| 2023-10-10 |
涨停追入 |
买入 |
58.05799999999999 |
11100.0 |
¥64.5万 |
|
| 2023-10-17 |
持满离场 |
卖出 |
56.982960000000006 |
11100.0 |
¥63.2万 |
|
| 2024-08-01 |
涨停追入 |
买入 |
28.208179999999995 |
22500.0 |
¥63.5万 |
|
| 2024-08-06 |
止损 |
卖出 |
26.933040000000002 |
22500.0 |
¥60.6万 |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
39.038999999999994 |
15200.0 |
¥59.4万 |
|
| 2024-10-10 |
止损 |
卖出 |
36.4635 |
15200.0 |
¥55.4万 |
止损触发 |
| 2026-01-27 |
涨停追入 |
买入 |
19.259239999999995 |
28700.0 |
¥55.3万 |
|
| 2026-01-29 |
止损 |
卖出 |
17.70228 |
28700.0 |
¥50.8万 |
止损触发 |
| 2026-08-21 |
涨停追入 |
买入 |
13.4134 |
36300.0 |
¥48.7万 |
|
| 2026-08-28 |
持满离场 |
卖出 |
14.755229999999997 |
36300.0 |
¥53.5万 |
|