300059 东方财富 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥79.3万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -20.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-13 |
2015-01-23 |
38.75032161 |
44.455499999999994 |
¥14.7万 |
+14.69% |
持满离场 |
| 2 |
2015-05-12 |
2015-05-15 |
82.47710571100001 |
72.70722 |
¥-13.5万 |
-11.87% |
止损 |
| 3 |
2015-06-18 |
2015-06-19 |
82.90766484 |
71.03889 |
¥-14.5万 |
-14.34% |
止损 |
| 4 |
2015-07-01 |
2015-07-03 |
62.080618599999994 |
54.945 |
¥-9.7万 |
-11.52% |
止损 |
| 5 |
2015-07-13 |
2015-07-20 |
55.87255673999999 |
62.94699 |
¥9.7万 |
+12.63% |
持满离场 |
| 6 |
2015-07-30 |
2015-08-04 |
50.735886201 |
45.51444 |
¥-8.9万 |
-10.32% |
止损 |
| 7 |
2015-10-09 |
2015-10-16 |
39.65149187999999 |
50.29965 |
¥20.7万 |
+26.82% |
持满离场 |
| 8 |
2016-08-16 |
2016-08-23 |
21.32769639 |
19.96002 |
¥-6.3万 |
-6.44% |
止损 |
| 9 |
2020-07-09 |
2020-07-16 |
25.773469721999994 |
27.52245 |
¥6.2万 |
+6.75% |
持满离场 |
| 10 |
2021-01-13 |
2021-01-20 |
37.749021309999996 |
37.7622 |
¥47 |
+0.00% |
持满离场 |
| 11 |
2021-05-17 |
2021-05-24 |
33.94408016999999 |
35.364599999999996 |
¥4.0万 |
+4.15% |
持满离场 |
| 12 |
2024-10-09 |
2024-10-11 |
24.031207199999997 |
19.51 |
¥-18.9万 |
-18.84% |
止损 |
| 13 |
2024-10-21 |
2024-10-28 |
21.938489573 |
22.45752 |
¥1.9万 |
+2.34% |
持满离场 |
| 14 |
2025-06-26 |
2025-07-03 |
23.550583055999997 |
22.71726 |
¥-3.0万 |
-3.57% |
持满离场 |
| 15 |
2026-06-23 |
2026-06-30 |
20.686864198 |
19.930049999999998 |
¥-3.0万 |
-3.69% |
持满离场 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-13 |
涨停追入 |
买入 |
38.7387 |
25800.0 |
¥100.0万 |
|
| 2015-01-23 |
持满离场 |
卖出 |
44.455499999999994 |
25800.0 |
¥1.15M |
|
| 2015-05-12 |
涨停追入 |
买入 |
82.45237 |
13800.0 |
¥1.14M |
|
| 2015-05-15 |
止损 |
卖出 |
72.70722 |
13800.0 |
¥1.00M |
止损触发 |
| 2015-06-18 |
涨停追入 |
买入 |
82.88279999999999 |
12200.0 |
¥1.01M |
|
| 2015-06-19 |
止损 |
卖出 |
71.03889 |
12200.0 |
¥86.6万 |
止损触发 |
| 2015-07-01 |
涨停追入 |
买入 |
62.06199999999999 |
13600.0 |
¥84.4万 |
|
| 2015-07-03 |
止损 |
卖出 |
54.945 |
13600.0 |
¥74.7万 |
止损触发 |
| 2015-07-13 |
涨停追入 |
买入 |
55.85579999999999 |
13700.0 |
¥76.5万 |
|
| 2015-07-20 |
持满离场 |
卖出 |
62.94699 |
13700.0 |
¥86.2万 |
|
| 2015-07-30 |
涨停追入 |
买入 |
50.72067 |
17000.0 |
¥86.3万 |
|
| 2015-08-04 |
止损 |
卖出 |
45.51444 |
17000.0 |
¥77.4万 |
止损触发 |
| 2015-10-09 |
涨停追入 |
买入 |
39.639599999999994 |
19500.0 |
¥77.3万 |
|
| 2015-10-16 |
持满离场 |
卖出 |
50.29965 |
19500.0 |
¥98.1万 |
|
| 2016-08-16 |
涨停追入 |
买入 |
21.321299999999997 |
45700.0 |
¥97.5万 |
|
| 2016-08-23 |
止损 |
卖出 |
19.96002 |
45700.0 |
¥91.2万 |
止损触发 |
| 2020-07-09 |
涨停追入 |
买入 |
25.765739999999994 |
35400.0 |
¥91.2万 |
|
| 2020-07-16 |
持满离场 |
卖出 |
27.52245 |
35400.0 |
¥97.4万 |
|
| 2021-01-13 |
涨停追入 |
买入 |
37.7377 |
25600.0 |
¥96.6万 |
|
| 2021-01-20 |
持满离场 |
卖出 |
37.7622 |
25600.0 |
¥96.6万 |
|
| 2021-05-17 |
涨停追入 |
买入 |
33.933899999999994 |
28400.0 |
¥96.4万 |
|
| 2021-05-24 |
持满离场 |
卖出 |
35.364599999999996 |
28400.0 |
¥1.00M |
|
| 2024-10-09 |
涨停追入 |
买入 |
24.023999999999997 |
41800.0 |
¥1.00M |
|
| 2024-10-11 |
止损 |
卖出 |
19.51 |
41800.0 |
¥81.5万 |
止损触发 |
| 2024-10-21 |
涨停追入 |
买入 |
21.93191 |
36200.0 |
¥79.4万 |
|
| 2024-10-28 |
持满离场 |
卖出 |
22.45752 |
36200.0 |
¥81.3万 |
|
| 2025-06-26 |
涨停追入 |
买入 |
23.543519999999997 |
35400.0 |
¥83.4万 |
|
| 2025-07-03 |
持满离场 |
卖出 |
22.71726 |
35400.0 |
¥80.4万 |
|
| 2026-06-23 |
涨停追入 |
买入 |
20.68066 |
39100.0 |
¥80.9万 |
|
| 2026-06-30 |
持满离场 |
卖出 |
19.930049999999998 |
39100.0 |
¥77.9万 |
|