300033 同花顺 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.32M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +132.46%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 42 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-07 |
2015-01-14 |
50.315340074999995 |
58.4415 |
¥16.1万 |
+16.12% |
持满离场 |
| 2 |
2015-01-19 |
2015-01-26 |
59.07671769999999 |
57.83 |
¥-2.3万 |
-2.14% |
持满离场 |
| 3 |
2015-02-04 |
2015-02-11 |
62.010527579 |
67.73219999999999 |
¥10.4万 |
+9.19% |
持满离场 |
| 4 |
2015-02-13 |
2015-02-27 |
78.612086553 |
83.4165 |
¥7.5万 |
+6.08% |
持满离场 |
| 5 |
2015-03-26 |
2015-03-27 |
132.0396 |
115.0 |
¥-16.7万 |
-12.93% |
止损 |
| 6 |
2015-04-01 |
2015-04-09 |
119.15473569999999 |
130.99886999999998 |
¥11.1万 |
+9.91% |
持满离场 |
| 7 |
2015-05-13 |
2015-05-15 |
116.15083479999998 |
103.83606 |
¥-12.5万 |
-10.63% |
止损 |
| 8 |
2015-07-01 |
2015-07-02 |
84.389589284 |
77.43249 |
¥-9.1万 |
-8.27% |
止损 |
| 9 |
2015-07-07 |
2015-07-14 |
66.0858198 |
85.0 |
¥27.8万 |
+28.58% |
持满离场 |
| 10 |
2015-07-30 |
2015-07-31 |
74.116248206 |
67.62 |
¥-11.6万 |
-8.79% |
止损 |
| 11 |
2015-09-17 |
2015-09-24 |
37.138228127000005 |
38.761199999999995 |
¥5.2万 |
+4.34% |
持满离场 |
| 12 |
2015-10-09 |
2015-10-16 |
43.51651103799999 |
65.21 |
¥62.4万 |
+49.81% |
持满离场 |
| 13 |
2015-10-20 |
2015-10-27 |
74.73705439199999 |
73.63628999999999 |
¥-2.7万 |
-1.50% |
持满离场 |
| 14 |
2016-01-07 |
2016-01-08 |
63.08191889999999 |
59.310629999999996 |
¥-10.6万 |
-6.01% |
止损 |
| 15 |
2016-01-15 |
2016-01-22 |
64.08321919999999 |
67.55238 |
¥9.1万 |
+5.38% |
持满离场 |
| 16 |
2016-03-22 |
2016-03-29 |
68.08842039999999 |
71.928 |
¥9.9万 |
+5.61% |
持满离场 |
| 17 |
2018-01-23 |
2018-01-30 |
57.08413010299999 |
60.929010000000005 |
¥12.7万 |
+6.70% |
持满离场 |
| 18 |
2019-02-19 |
2019-02-26 |
57.07411709999999 |
80.69922 |
¥85.2万 |
+41.35% |
持满离场 |
| 19 |
2019-04-09 |
2019-04-11 |
126.16383779999998 |
113.88600000000001 |
¥-27.2万 |
-9.76% |
止损 |
| 20 |
2019-05-13 |
2019-05-20 |
86.592449944 |
79.4205 |
¥-21.9万 |
-8.31% |
止损 |
| 21 |
2019-06-12 |
2019-06-17 |
88.21455643 |
83.92599000000001 |
¥-11.8万 |
-4.89% |
止损 |
| 22 |
2019-12-16 |
2019-12-23 |
109.14173269999999 |
108.81108 |
¥-7,666 |
-0.33% |
持满离场 |
| 23 |
2020-02-24 |
2020-02-27 |
144.18724319999998 |
133.14672 |
¥-17.2万 |
-7.68% |
止损 |
| 24 |
2020-04-10 |
2020-04-17 |
122.33887065399999 |
117.39 |
¥-8.5万 |
-4.07% |
持满离场 |
| 25 |
2021-02-02 |
2021-02-09 |
140.272159027 |
155.05479 |
¥21.4万 |
+10.51% |
持满离场 |
| 26 |
2021-05-17 |
2021-05-24 |
113.34719396 |
113.3865 |
¥103 |
+0.00% |
持满离场 |
| 27 |
2021-08-19 |
2021-08-23 |
118.76422858299998 |
111.25863000000001 |
¥-13.9万 |
-6.35% |
止损 |
| 28 |
2022-05-05 |
2022-05-12 |
80.76488219799998 |
80.919 |
¥3,324 |
+0.16% |
持满离场 |
| 29 |
2023-03-24 |
2023-03-31 |
166.21584979999997 |
174.86496 |
¥10.7万 |
+5.17% |
持满离场 |
| 30 |
2023-04-03 |
2023-04-11 |
204.56565129 |
198.35145 |
¥-6.8万 |
-3.07% |
止损 |
| 31 |
2023-07-26 |
2023-07-28 |
174.22625219999998 |
163.25657999999999 |
¥-13.2万 |
-6.32% |
止损 |
| 32 |
2024-08-01 |
2024-08-08 |
105.13653149999999 |
101.0988 |
¥-7.7万 |
-3.87% |
持满离场 |
| 33 |
2024-10-09 |
2024-10-11 |
220.28606599999998 |
184.815 |
¥-29.5万 |
-16.13% |
止损 |
| 34 |
2024-10-21 |
2024-10-28 |
201.26136029999998 |
197.98 |
¥-2.6万 |
-1.66% |
持满离场 |
| 35 |
2024-11-05 |
2024-11-12 |
223.03964182499996 |
299.7 |
¥55.1万 |
+34.33% |
持满离场 |
| 36 |
2024-11-28 |
2024-12-05 |
317.41219509999996 |
331.668 |
¥9.6万 |
+4.46% |
持满离场 |
| 37 |
2025-01-15 |
2025-01-22 |
283.97877808299995 |
291.2085 |
¥5.6万 |
+2.52% |
持满离场 |
| 38 |
2025-06-26 |
2025-07-02 |
287.03274399800006 |
267.8319 |
¥-15.4万 |
-6.72% |
止损 |
| 39 |
2025-08-18 |
2025-08-25 |
367.1768200099999 |
401.24834999999996 |
¥20.0万 |
+9.25% |
持满离场 |
| 40 |
2026-01-07 |
2026-01-14 |
365.0640763769999 |
386.01 |
¥13.1万 |
+5.71% |
持满离场 |
| 41 |
2026-06-23 |
2026-06-30 |
245.22845647299994 |
238.39137 |
¥-7.0万 |
-2.82% |
持满离场 |
| 42 |
2026-10-26 |
2026-10-28 |
209.07150264 |
198.801 |
¥-11.7万 |
-4.94% |
止损 |
逐笔成交记录（共 84 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-07 |
涨停追入 |
买入 |
50.30024999999999 |
19800.0 |
¥99.6万 |
|
| 2015-01-14 |
持满离场 |
卖出 |
58.4415 |
19800.0 |
¥1.16M |
|
| 2015-01-19 |
涨停追入 |
买入 |
59.05899999999999 |
18200.0 |
¥1.08M |
|
| 2015-01-26 |
持满离场 |
卖出 |
57.83 |
18200.0 |
¥1.05M |
|
| 2015-02-04 |
涨停追入 |
买入 |
61.991929999999996 |
18300.0 |
¥1.13M |
|
| 2015-02-11 |
持满离场 |
卖出 |
67.73219999999999 |
18300.0 |
¥1.24M |
|
| 2015-02-13 |
涨停追入 |
买入 |
78.58851 |
15700.0 |
¥1.23M |
|
| 2015-02-27 |
持满离场 |
卖出 |
83.4165 |
15700.0 |
¥1.31M |
|
| 2015-03-26 |
涨停追入 |
买入 |
132.0 |
9800.0 |
¥1.29M |
|
| 2015-03-27 |
止损 |
卖出 |
115.0 |
9800.0 |
¥1.13M |
止损触发 |
| 2015-04-01 |
涨停追入 |
买入 |
119.11899999999999 |
9400.0 |
¥1.12M |
|
| 2015-04-09 |
持满离场 |
卖出 |
130.99886999999998 |
9400.0 |
¥1.23M |
|
| 2015-05-13 |
涨停追入 |
买入 |
116.11599999999999 |
10100.0 |
¥1.17M |
|
| 2015-05-15 |
止损 |
卖出 |
103.83606 |
10100.0 |
¥1.05M |
止损触发 |
| 2015-07-01 |
涨停追入 |
买入 |
84.36428 |
13100.0 |
¥1.11M |
|
| 2015-07-02 |
止损 |
卖出 |
77.43249 |
13100.0 |
¥1.01M |
止损触发 |
| 2015-07-07 |
涨停追入 |
买入 |
66.06599999999999 |
14700.0 |
¥97.1万 |
|
| 2015-07-14 |
持满离场 |
卖出 |
85.0 |
14700.0 |
¥1.25M |
|
| 2015-07-30 |
涨停追入 |
买入 |
74.09401999999999 |
17800.0 |
¥1.32M |
|
| 2015-07-31 |
止损 |
卖出 |
67.62 |
17800.0 |
¥1.20M |
止损触发 |
| 2015-09-17 |
涨停追入 |
买入 |
37.12709 |
32200.0 |
¥1.20M |
|
| 2015-09-24 |
持满离场 |
卖出 |
38.761199999999995 |
32200.0 |
¥1.25M |
|
| 2015-10-09 |
涨停追入 |
买入 |
43.50346 |
28800.0 |
¥1.25M |
|
| 2015-10-16 |
持满离场 |
卖出 |
65.21 |
28800.0 |
¥1.88M |
|
| 2015-10-20 |
涨停追入 |
买入 |
74.71463999999999 |
24400.0 |
¥1.82M |
|
| 2015-10-27 |
持满离场 |
卖出 |
73.63628999999999 |
24400.0 |
¥1.80M |
|
| 2016-01-07 |
涨停追入 |
买入 |
63.062999999999995 |
28100.0 |
¥1.77M |
|
| 2016-01-08 |
止损 |
卖出 |
59.310629999999996 |
28100.0 |
¥1.67M |
止损触发 |
| 2016-01-15 |
涨停追入 |
买入 |
64.064 |
26400.0 |
¥1.69M |
|
| 2016-01-22 |
持满离场 |
卖出 |
67.55238 |
26400.0 |
¥1.78M |
|
| 2016-03-22 |
涨停追入 |
买入 |
68.068 |
25800.0 |
¥1.76M |
|
| 2016-03-29 |
持满离场 |
卖出 |
71.928 |
25800.0 |
¥1.86M |
|
| 2018-01-23 |
涨停追入 |
买入 |
57.06700999999999 |
33200.0 |
¥1.90M |
|
| 2018-01-30 |
持满离场 |
卖出 |
60.929010000000005 |
33200.0 |
¥2.02M |
|
| 2019-02-19 |
涨停追入 |
买入 |
57.056999999999995 |
36100.0 |
¥2.06M |
|
| 2019-02-26 |
持满离场 |
卖出 |
80.69922 |
36100.0 |
¥2.91M |
|
| 2019-04-09 |
涨停追入 |
买入 |
126.12599999999998 |
22100.0 |
¥2.79M |
|
| 2019-04-11 |
止损 |
卖出 |
113.88600000000001 |
22100.0 |
¥2.52M |
止损触发 |
| 2019-05-13 |
涨停追入 |
买入 |
86.56648 |
30400.0 |
¥2.63M |
|
| 2019-05-20 |
止损 |
卖出 |
79.4205 |
30400.0 |
¥2.41M |
止损触发 |
| 2019-06-12 |
涨停追入 |
买入 |
88.18809999999999 |
27400.0 |
¥2.42M |
|
| 2019-06-17 |
止损 |
卖出 |
83.92599000000001 |
27400.0 |
¥2.30M |
止损触发 |
| 2019-12-16 |
涨停追入 |
买入 |
109.109 |
21100.0 |
¥2.30M |
|
| 2019-12-23 |
持满离场 |
卖出 |
108.81108 |
21100.0 |
¥2.30M |
|
| 2020-02-24 |
涨停追入 |
买入 |
144.14399999999998 |
15500.0 |
¥2.23M |
|
| 2020-02-27 |
止损 |
卖出 |
133.14672 |
15500.0 |
¥2.06M |
止损触发 |
| 2020-04-10 |
涨停追入 |
买入 |
122.30217999999999 |
17100.0 |
¥2.09M |
|
| 2020-04-17 |
持满离场 |
卖出 |
117.39 |
17100.0 |
¥2.01M |
|
| 2021-02-02 |
涨停追入 |
买入 |
140.23009 |
14500.0 |
¥2.03M |
|
| 2021-02-09 |
持满离场 |
卖出 |
155.05479 |
14500.0 |
¥2.25M |
|
| 2021-05-17 |
涨停追入 |
买入 |
113.3132 |
19500.0 |
¥2.21M |
|
| 2021-05-24 |
持满离场 |
卖出 |
113.3865 |
19500.0 |
¥2.21M |
|
| 2021-08-19 |
涨停追入 |
买入 |
118.72860999999999 |
18500.0 |
¥2.20M |
|
| 2021-08-23 |
止损 |
卖出 |
111.25863000000001 |
18500.0 |
¥2.06M |
止损触发 |
| 2022-05-05 |
涨停追入 |
买入 |
80.74065999999999 |
25600.0 |
¥2.07M |
|
| 2022-05-12 |
持满离场 |
卖出 |
80.919 |
25600.0 |
¥2.07M |
|
| 2023-03-24 |
涨停追入 |
买入 |
166.16599999999997 |
12500.0 |
¥2.08M |
|
| 2023-03-31 |
持满离场 |
卖出 |
174.86496 |
12500.0 |
¥2.19M |
|
| 2023-04-03 |
涨停追入 |
买入 |
204.5043 |
10800.0 |
¥2.21M |
|
| 2023-04-11 |
止损 |
卖出 |
198.35145 |
10800.0 |
¥2.14M |
止损触发 |
| 2023-07-26 |
涨停追入 |
买入 |
174.17399999999998 |
12000.0 |
¥2.09M |
|
| 2023-07-28 |
止损 |
卖出 |
163.25657999999999 |
12000.0 |
¥1.96M |
止损触发 |
| 2024-08-01 |
涨停追入 |
买入 |
105.10499999999999 |
18900.0 |
¥1.99M |
|
| 2024-08-08 |
持满离场 |
卖出 |
101.0988 |
18900.0 |
¥1.91M |
|
| 2024-10-09 |
涨停追入 |
买入 |
220.21999999999997 |
8300.0 |
¥1.83M |
|
| 2024-10-11 |
止损 |
卖出 |
184.815 |
8300.0 |
¥1.53M |
止损触发 |
| 2024-10-21 |
涨停追入 |
买入 |
201.20099999999996 |
7800.0 |
¥1.57M |
|
| 2024-10-28 |
持满离场 |
卖出 |
197.98 |
7800.0 |
¥1.54M |
|
| 2024-11-05 |
涨停追入 |
买入 |
222.97274999999996 |
7200.0 |
¥1.61M |
|
| 2024-11-12 |
持满离场 |
卖出 |
299.7 |
7200.0 |
¥2.16M |
|
| 2024-11-28 |
涨停追入 |
买入 |
317.31699999999995 |
6800.0 |
¥2.16M |
|
| 2024-12-05 |
持满离场 |
卖出 |
331.668 |
6800.0 |
¥2.25M |
|
| 2025-01-15 |
涨停追入 |
买入 |
283.89360999999997 |
7800.0 |
¥2.22M |
|
| 2025-01-22 |
持满离场 |
卖出 |
291.2085 |
7800.0 |
¥2.27M |
|
| 2025-06-26 |
涨停追入 |
买入 |
286.94666 |
8000.0 |
¥2.30M |
|
| 2025-07-02 |
止损 |
卖出 |
267.8319 |
8000.0 |
¥2.14M |
止损触发 |
| 2025-08-18 |
涨停追入 |
买入 |
367.06669999999997 |
5900.0 |
¥2.17M |
|
| 2025-08-25 |
持满离场 |
卖出 |
401.24834999999996 |
5900.0 |
¥2.37M |
|
| 2026-01-07 |
涨停追入 |
买入 |
364.9545899999999 |
6300.0 |
¥2.30M |
|
| 2026-01-14 |
持满离场 |
卖出 |
386.01 |
6300.0 |
¥2.43M |
|
| 2026-06-23 |
涨停追入 |
买入 |
245.15490999999994 |
10100.0 |
¥2.48M |
|
| 2026-06-30 |
持满离场 |
卖出 |
238.39137 |
10100.0 |
¥2.41M |
|
| 2026-10-26 |
涨停追入 |
买入 |
209.0088 |
11300.0 |
¥2.36M |
|
| 2026-10-28 |
止损 |
卖出 |
198.801 |
11300.0 |
¥2.25M |
止损触发 |