300014 亿纬锂能 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +5.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-15 |
2015-07-16 |
20.026005999999995 |
18.35163 |
¥-8.0万 |
-8.39% |
止损 |
| 2 |
2015-11-18 |
2015-11-19 |
32.02158359399999 |
30.969 |
¥-3.0万 |
-3.32% |
止损 |
| 3 |
2016-01-15 |
2016-01-22 |
23.43042702 |
22.7772 |
¥-2.5万 |
-2.82% |
持满离场 |
| 4 |
2016-02-01 |
2016-02-15 |
19.525355849999997 |
20.979 |
¥6.4万 |
+7.41% |
持满离场 |
| 5 |
2016-06-07 |
2016-06-16 |
43.06592590299999 |
48.0519 |
¥10.6万 |
+11.54% |
持满离场 |
| 6 |
2017-06-14 |
2017-06-21 |
16.611571976999997 |
17.37261 |
¥4.7万 |
+4.55% |
持满离场 |
| 7 |
2017-07-07 |
2017-07-14 |
21.62808648 |
20.52945 |
¥-5.5万 |
-5.11% |
持满离场 |
| 8 |
2018-11-28 |
2018-12-05 |
13.868009154999998 |
14.735249999999999 |
¥6.4万 |
+6.22% |
持满离场 |
| 9 |
2019-05-13 |
2019-05-20 |
26.043820802999996 |
26.123849999999997 |
¥2,960 |
+0.28% |
持满离场 |
| 10 |
2020-01-21 |
2020-02-04 |
60.17814802999999 |
56.93301 |
¥-5.9万 |
-5.42% |
止损 |
| 11 |
2020-03-26 |
2020-04-02 |
57.60727700000001 |
57.942 |
¥5,617 |
+0.55% |
持满离场 |
| 12 |
2021-01-05 |
2021-01-12 |
93.12092789999998 |
89.1 |
¥-4.5万 |
-4.35% |
持满离场 |
| 13 |
2021-04-20 |
2021-04-27 |
78.98256766399999 |
84.2157 |
¥6.4万 |
+6.59% |
持满离场 |
| 14 |
2021-05-17 |
2021-05-24 |
94.26241024199999 |
102.88701 |
¥9.4万 |
+9.12% |
持满离场 |
| 15 |
2021-07-13 |
2021-07-20 |
127.16513809999998 |
119.06081999999999 |
¥-7.2万 |
-6.40% |
止损 |
| 16 |
2021-11-09 |
2021-11-16 |
133.1729399 |
127.85202000000001 |
¥-4.3万 |
-4.02% |
持满离场 |
| 17 |
2022-04-28 |
2022-05-10 |
59.67749787999999 |
62.83709999999999 |
¥5.4万 |
+5.26% |
持满离场 |
| 18 |
2022-05-11 |
2022-05-18 |
69.71052688599998 |
78.46146 |
¥13.4万 |
+12.52% |
持满离场 |
| 19 |
2023-04-27 |
2023-05-09 |
66.48633991999999 |
63.58634999999999 |
¥-5.3万 |
-4.39% |
持满离场 |
| 20 |
2024-10-09 |
2024-10-10 |
55.72236169499999 |
49.8501 |
¥-11.7万 |
-10.57% |
止损 |
| 21 |
2026-06-17 |
2026-06-25 |
66.58646995 |
66.51342 |
¥-1,460 |
-0.14% |
持满离场 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-15 |
涨停追入 |
买入 |
20.019999999999996 |
47900.0 |
¥95.9万 |
|
| 2015-07-16 |
止损 |
卖出 |
18.35163 |
47900.0 |
¥87.9万 |
止损触发 |
| 2015-11-18 |
涨停追入 |
买入 |
32.011979999999994 |
28600.0 |
¥91.6万 |
|
| 2015-11-19 |
止损 |
卖出 |
30.969 |
28600.0 |
¥88.5万 |
止损触发 |
| 2016-01-15 |
涨停追入 |
买入 |
23.423399999999997 |
37300.0 |
¥87.4万 |
|
| 2016-01-22 |
持满离场 |
卖出 |
22.7772 |
37300.0 |
¥84.9万 |
|
| 2016-02-01 |
涨停追入 |
买入 |
19.519499999999997 |
44000.0 |
¥85.9万 |
|
| 2016-02-15 |
持满离场 |
卖出 |
20.979 |
44000.0 |
¥92.3万 |
|
| 2016-06-07 |
涨停追入 |
买入 |
43.05300999999999 |
21300.0 |
¥91.7万 |
|
| 2016-06-16 |
持满离场 |
卖出 |
48.0519 |
21300.0 |
¥1.02M |
|
| 2017-06-14 |
涨停追入 |
买入 |
16.606589999999997 |
61700.0 |
¥1.02M |
|
| 2017-06-21 |
持满离场 |
卖出 |
17.37261 |
61700.0 |
¥1.07M |
|
| 2017-07-07 |
涨停追入 |
买入 |
21.6216 |
49500.0 |
¥1.07M |
|
| 2017-07-14 |
持满离场 |
卖出 |
20.52945 |
49500.0 |
¥1.02M |
|
| 2018-11-28 |
涨停追入 |
买入 |
13.863849999999998 |
73800.0 |
¥1.02M |
|
| 2018-12-05 |
持满离场 |
卖出 |
14.735249999999999 |
73800.0 |
¥1.09M |
|
| 2019-05-13 |
涨停追入 |
买入 |
26.036009999999997 |
41000.0 |
¥1.07M |
|
| 2019-05-20 |
持满离场 |
卖出 |
26.123849999999997 |
41000.0 |
¥1.07M |
|
| 2020-01-21 |
涨停追入 |
买入 |
60.16009999999999 |
18000.0 |
¥1.08M |
|
| 2020-02-04 |
止损 |
卖出 |
56.93301 |
18000.0 |
¥1.02M |
止损触发 |
| 2020-03-26 |
涨停追入 |
买入 |
57.59 |
17700.0 |
¥1.02M |
|
| 2020-04-02 |
持满离场 |
卖出 |
57.942 |
17700.0 |
¥1.03M |
|
| 2021-01-05 |
涨停追入 |
买入 |
93.09299999999999 |
11000.0 |
¥1.02M |
|
| 2021-01-12 |
持满离场 |
卖出 |
89.1 |
11000.0 |
¥98.0万 |
|
| 2021-04-20 |
涨停追入 |
买入 |
78.95888 |
12300.0 |
¥97.1万 |
|
| 2021-04-27 |
持满离场 |
卖出 |
84.2157 |
12300.0 |
¥1.04M |
|
| 2021-05-17 |
涨停追入 |
买入 |
94.23414 |
10900.0 |
¥1.03M |
|
| 2021-05-24 |
持满离场 |
卖出 |
102.88701 |
10900.0 |
¥1.12M |
|
| 2021-07-13 |
涨停追入 |
买入 |
127.12699999999998 |
8900.0 |
¥1.13M |
|
| 2021-07-20 |
止损 |
卖出 |
119.06081999999999 |
8900.0 |
¥1.06M |
止损触发 |
| 2021-11-09 |
涨停追入 |
买入 |
133.13299999999998 |
8100.0 |
¥1.08M |
|
| 2021-11-16 |
持满离场 |
卖出 |
127.85202000000001 |
8100.0 |
¥1.04M |
|
| 2022-04-28 |
涨停追入 |
买入 |
59.6596 |
17100.0 |
¥1.02M |
|
| 2022-05-10 |
持满离场 |
卖出 |
62.83709999999999 |
17100.0 |
¥1.07M |
|
| 2022-05-11 |
涨停追入 |
买入 |
69.68961999999999 |
15300.0 |
¥1.07M |
|
| 2022-05-18 |
持满离场 |
卖出 |
78.46146 |
15300.0 |
¥1.20M |
|
| 2023-04-27 |
涨停追入 |
买入 |
66.4664 |
18200.0 |
¥1.21M |
|
| 2023-05-09 |
持满离场 |
卖出 |
63.58634999999999 |
18200.0 |
¥1.16M |
|
| 2024-10-09 |
涨停追入 |
买入 |
55.70564999999999 |
19900.0 |
¥1.11M |
|
| 2024-10-10 |
止损 |
卖出 |
49.8501 |
19900.0 |
¥99.2万 |
止损触发 |
| 2026-06-17 |
涨停追入 |
买入 |
66.56649999999999 |
15700.0 |
¥1.05M |
|
| 2026-06-25 |
持满离场 |
卖出 |
66.51342 |
15700.0 |
¥1.04M |
|