002938 鹏鼎控股 — 涨停板追涨 回测明细
数据区间: 2018-09-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.05M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +4.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 10 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-06-20 |
2019-06-27 |
27.866187348999997 |
29.2707 |
¥5.0万 |
+5.01% |
持满离场 |
| 2 |
2020-09-15 |
2020-09-22 |
53.42938400799999 |
56.08 |
¥5.0万 |
+4.93% |
持满离场 |
| 3 |
2024-03-19 |
2024-03-26 |
24.071259211999994 |
23.1768 |
¥-4.1万 |
-3.74% |
持满离场 |
| 4 |
2025-07-04 |
2025-07-11 |
35.836537737 |
39.060900000000004 |
¥9.5万 |
+8.96% |
持满离场 |
| 5 |
2025-07-16 |
2025-07-23 |
43.413019999999996 |
45.963989999999995 |
¥6.7万 |
+5.84% |
持满离场 |
| 6 |
2025-08-14 |
2025-08-18 |
55.091542506 |
51.94799999999999 |
¥-6.7万 |
-5.73% |
止损 |
| 7 |
2025-09-12 |
2025-09-17 |
56.863844036999986 |
53.90604 |
¥-6.0万 |
-5.23% |
止损 |
| 8 |
2026-01-23 |
2026-01-30 |
60.078018 |
56.143800000000006 |
¥-7.2万 |
-6.58% |
止损 |
| 9 |
2026-06-18 |
2026-06-23 |
119.164748703 |
109.84005 |
¥-8.0万 |
-7.85% |
止损 |
| 10 |
2026-08-05 |
2026-08-12 |
88.22456943299998 |
98.22167999999999 |
¥10.5万 |
+11.30% |
持满离场 |
逐笔成交记录（共 20 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-06-20 |
涨停追入 |
买入 |
27.857829999999996 |
35800.0 |
¥99.8万 |
|
| 2019-06-27 |
持满离场 |
卖出 |
29.2707 |
35800.0 |
¥1.05M |
|
| 2020-09-15 |
涨停追入 |
买入 |
53.41335999999999 |
19100.0 |
¥1.02M |
|
| 2020-09-22 |
持满离场 |
卖出 |
56.08 |
19100.0 |
¥1.07M |
|
| 2024-03-19 |
涨停追入 |
买入 |
24.064039999999995 |
45600.0 |
¥1.10M |
|
| 2024-03-26 |
持满离场 |
卖出 |
23.1768 |
45600.0 |
¥1.06M |
|
| 2025-07-04 |
涨停追入 |
买入 |
35.82579 |
29500.0 |
¥1.06M |
|
| 2025-07-11 |
持满离场 |
卖出 |
39.060900000000004 |
29500.0 |
¥1.15M |
|
| 2025-07-16 |
涨停追入 |
买入 |
43.4 |
26400.0 |
¥1.15M |
|
| 2025-07-23 |
持满离场 |
卖出 |
45.963989999999995 |
26400.0 |
¥1.21M |
|
| 2025-08-14 |
涨停追入 |
买入 |
55.07502 |
21300.0 |
¥1.17M |
|
| 2025-08-18 |
止损 |
卖出 |
51.94799999999999 |
21300.0 |
¥1.11M |
止损触发 |
| 2025-09-12 |
涨停追入 |
买入 |
56.84678999999999 |
20200.0 |
¥1.15M |
|
| 2025-09-17 |
止损 |
卖出 |
53.90604 |
20200.0 |
¥1.09M |
止损触发 |
| 2026-01-23 |
涨停追入 |
买入 |
60.06 |
18100.0 |
¥1.09M |
|
| 2026-01-30 |
止损 |
卖出 |
56.143800000000006 |
18100.0 |
¥1.02M |
止损触发 |
| 2026-06-18 |
涨停追入 |
买入 |
119.12901 |
8500.0 |
¥1.01M |
|
| 2026-06-23 |
止损 |
卖出 |
109.84005 |
8500.0 |
¥93.3万 |
止损触发 |
| 2026-08-05 |
涨停追入 |
买入 |
88.19810999999999 |
10500.0 |
¥92.6万 |
|
| 2026-08-12 |
持满离场 |
卖出 |
98.22167999999999 |
10500.0 |
¥1.03M |
|