002920 德赛西威 — 涨停板追涨 回测明细
数据区间: 2017-12-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.0万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -17.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-09 |
2018-01-10 |
48.062414399999994 |
43.63632 |
¥-9.2万 |
-9.24% |
止损 |
| 2 |
2020-02-25 |
2020-03-03 |
41.433806413999996 |
47.17 |
¥12.3万 |
+13.81% |
持满离场 |
| 3 |
2020-06-02 |
2020-06-03 |
57.40454619899999 |
51.948 |
¥-9.7万 |
-9.53% |
止损 |
| 4 |
2020-11-16 |
2020-11-23 |
76.0988228 |
85.914 |
¥11.6万 |
+12.86% |
持满离场 |
| 5 |
2020-12-31 |
2021-01-08 |
84.27944625099998 |
87.80210999999998 |
¥4.3万 |
+4.15% |
持满离场 |
| 6 |
2021-01-19 |
2021-01-26 |
114.55876732299998 |
118.20168 |
¥3.4万 |
+3.15% |
持满离场 |
| 7 |
2021-11-23 |
2021-11-29 |
136.07671077 |
128.39148 |
¥-6.3万 |
-5.68% |
止损 |
| 8 |
2021-11-30 |
2021-12-02 |
142.1846426 |
133.10676 |
¥-6.7万 |
-6.41% |
止损 |
| 9 |
2022-11-03 |
2022-11-10 |
117.322356151 |
120.32955 |
¥2.5万 |
+2.53% |
持满离场 |
| 10 |
2023-11-16 |
2023-11-23 |
135.83639869799995 |
131.2686 |
¥-3.4万 |
-3.39% |
持满离场 |
| 11 |
2024-10-09 |
2024-10-14 |
129.30792074199996 |
114.885 |
¥-10.7万 |
-11.18% |
止损 |
| 12 |
2025-05-30 |
2025-06-04 |
115.0345 |
107.01288000000001 |
¥-6.1万 |
-7.00% |
止损 |
逐笔成交记录（共 24 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-09 |
涨停追入 |
买入 |
48.047999999999995 |
20700.0 |
¥99.5万 |
|
| 2018-01-10 |
止损 |
卖出 |
43.63632 |
20700.0 |
¥90.3万 |
止损触发 |
| 2020-02-25 |
涨停追入 |
买入 |
41.42138 |
21500.0 |
¥89.1万 |
|
| 2020-03-03 |
持满离场 |
卖出 |
47.17 |
21500.0 |
¥1.01M |
|
| 2020-06-02 |
涨停追入 |
买入 |
57.38732999999999 |
17800.0 |
¥1.02M |
|
| 2020-06-03 |
止损 |
卖出 |
51.948 |
17800.0 |
¥92.4万 |
止损触发 |
| 2020-11-16 |
涨停追入 |
买入 |
76.076 |
11900.0 |
¥90.6万 |
|
| 2020-11-23 |
持满离场 |
卖出 |
85.914 |
11900.0 |
¥1.02M |
|
| 2020-12-31 |
涨停追入 |
买入 |
84.25416999999999 |
12400.0 |
¥1.05M |
|
| 2021-01-08 |
持满离场 |
卖出 |
87.80210999999998 |
12400.0 |
¥1.09M |
|
| 2021-01-19 |
涨停追入 |
买入 |
114.52440999999997 |
9500.0 |
¥1.09M |
|
| 2021-01-26 |
持满离场 |
卖出 |
118.20168 |
9500.0 |
¥1.12M |
|
| 2021-11-23 |
涨停追入 |
买入 |
136.0359 |
8100.0 |
¥1.10M |
|
| 2021-11-29 |
止损 |
卖出 |
128.39148 |
8100.0 |
¥1.04M |
止损触发 |
| 2021-11-30 |
涨停追入 |
买入 |
142.142 |
7400.0 |
¥1.05M |
|
| 2021-12-02 |
止损 |
卖出 |
133.10676 |
7400.0 |
¥98.5万 |
止损触发 |
| 2022-11-03 |
涨停追入 |
买入 |
117.28716999999999 |
8400.0 |
¥98.6万 |
|
| 2022-11-10 |
持满离场 |
卖出 |
120.32955 |
8400.0 |
¥1.01M |
|
| 2023-11-16 |
涨停追入 |
买入 |
135.79565999999997 |
7400.0 |
¥1.01M |
|
| 2023-11-23 |
持满离场 |
卖出 |
131.2686 |
7400.0 |
¥97.1万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
129.26913999999996 |
7400.0 |
¥95.7万 |
|
| 2024-10-14 |
止损 |
卖出 |
114.885 |
7400.0 |
¥85.0万 |
止损触发 |
| 2025-05-30 |
涨停追入 |
买入 |
115.0 |
7600.0 |
¥87.4万 |
|
| 2025-06-04 |
止损 |
卖出 |
107.01288000000001 |
7600.0 |
¥81.3万 |
止损触发 |