002916 深南电路 — 涨停板追涨 回测明细
数据区间: 2017-12-13 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.6万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -38.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-04 |
2018-01-11 |
87.343425169 |
93.44646 |
¥6.9万 |
+6.96% |
持满离场 |
| 2 |
2019-02-26 |
2019-03-05 |
120.036 |
115.884 |
¥-3.7万 |
-3.49% |
持满离场 |
| 3 |
2020-02-18 |
2020-02-25 |
219.41493473899996 |
249.86988 |
¥14.3万 |
+13.85% |
持满离场 |
| 4 |
2020-03-11 |
2020-03-18 |
249.443930736 |
232.75700999999998 |
¥-7.9万 |
-6.72% |
止损 |
| 5 |
2021-01-06 |
2021-01-13 |
123.36019695999998 |
133.72614000000002 |
¥9.1万 |
+8.37% |
持满离场 |
| 6 |
2021-06-25 |
2021-07-02 |
107.429509187 |
105.0948 |
¥-2.6万 |
-2.20% |
持满离场 |
| 7 |
2021-11-03 |
2021-11-10 |
106.81871600399997 |
109.29060000000001 |
¥2.6万 |
+2.28% |
持满离场 |
| 8 |
2024-02-28 |
2024-02-29 |
70.050968988 |
65.16 |
¥-8.3万 |
-7.01% |
止损 |
| 9 |
2024-03-11 |
2024-03-13 |
89.105713697 |
85.71419999999999 |
¥-4.2万 |
-3.84% |
止损 |
| 10 |
2024-07-11 |
2024-07-18 |
121.14732329699997 |
122.02784999999999 |
¥7,342 |
+0.70% |
持满离场 |
| 11 |
2024-10-09 |
2024-10-14 |
120.15603599999999 |
108.2916 |
¥-10.4万 |
-9.90% |
止损 |
| 12 |
2025-07-29 |
2025-08-04 |
145.18854349999998 |
132.5673 |
¥-8.4万 |
-8.72% |
止损 |
| 13 |
2025-08-14 |
2025-08-18 |
154.040038152 |
146.79306 |
¥-4.2万 |
-4.73% |
止损 |
| 14 |
2025-08-29 |
2025-09-03 |
190.25707000299997 |
182.39742 |
¥-3.5万 |
-4.16% |
止损 |
| 15 |
2025-09-12 |
2025-09-16 |
204.285287206 |
187.9119 |
¥-6.4万 |
-8.04% |
止损 |
| 16 |
2025-10-10 |
2025-10-13 |
231.45056434499998 |
205.01 |
¥-8.2万 |
-11.45% |
止损 |
| 17 |
2025-10-27 |
2025-11-03 |
217.20206107599998 |
209.79 |
¥-2.2万 |
-3.44% |
持满离场 |
| 18 |
2025-12-18 |
2025-12-25 |
222.2886666 |
226.773 |
¥1.2万 |
+1.99% |
持满离场 |
| 19 |
2026-02-27 |
2026-03-05 |
284.3692851999999 |
274.5252 |
¥-2.2万 |
-3.49% |
止损 |
| 20 |
2026-04-09 |
2026-04-16 |
237.34822311199994 |
270.58914 |
¥8.6万 |
+13.97% |
持满离场 |
| 21 |
2026-07-10 |
2026-07-14 |
443.5760329 |
399.6 |
¥-7.1万 |
-9.94% |
止损 |
| 22 |
2026-08-05 |
2026-08-12 |
331.2101132339999 |
380.3193 |
¥9.3万 |
+14.79% |
持满离场 |
| 23 |
2026-11-05 |
2026-11-09 |
220.86682017400003 |
204.795 |
¥-5.2万 |
-7.30% |
止损 |
| 24 |
2026-11-12 |
2026-11-13 |
232.17150056099996 |
208.22 |
¥-7.0万 |
-10.34% |
强平 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-04 |
涨停追入 |
买入 |
87.31723 |
11400.0 |
¥99.6万 |
|
| 2018-01-11 |
持满离场 |
卖出 |
93.44646 |
11400.0 |
¥1.06M |
|
| 2019-02-26 |
涨停追入 |
买入 |
120.0 |
8800.0 |
¥1.06M |
|
| 2019-03-05 |
持满离场 |
卖出 |
115.884 |
8800.0 |
¥1.02M |
|
| 2020-02-18 |
涨停追入 |
买入 |
219.34912999999997 |
4700.0 |
¥1.03M |
|
| 2020-02-25 |
持满离场 |
卖出 |
249.86988 |
4700.0 |
¥1.17M |
|
| 2020-03-11 |
涨停追入 |
买入 |
249.36911999999995 |
4700.0 |
¥1.17M |
|
| 2020-03-18 |
止损 |
卖出 |
232.75700999999998 |
4700.0 |
¥1.09M |
止损触发 |
| 2021-01-06 |
涨停追入 |
买入 |
123.32319999999999 |
8800.0 |
¥1.09M |
|
| 2021-01-13 |
持满离场 |
卖出 |
133.72614000000002 |
8800.0 |
¥1.18M |
|
| 2021-06-25 |
涨停追入 |
买入 |
107.39729 |
11000.0 |
¥1.18M |
|
| 2021-07-02 |
持满离场 |
卖出 |
105.0948 |
11000.0 |
¥1.16M |
|
| 2021-11-03 |
涨停追入 |
买入 |
106.78667999999998 |
10700.0 |
¥1.14M |
|
| 2021-11-10 |
持满离场 |
卖出 |
109.29060000000001 |
10700.0 |
¥1.17M |
|
| 2024-02-28 |
涨停追入 |
买入 |
70.02995999999999 |
16900.0 |
¥1.18M |
|
| 2024-02-29 |
止损 |
卖出 |
65.16 |
16900.0 |
¥1.10M |
止损触发 |
| 2024-03-11 |
涨停追入 |
买入 |
89.07898999999999 |
12300.0 |
¥1.10M |
|
| 2024-03-13 |
止损 |
卖出 |
85.71419999999999 |
12300.0 |
¥1.05M |
止损触发 |
| 2024-07-11 |
涨停追入 |
买入 |
121.11098999999999 |
8700.0 |
¥1.05M |
|
| 2024-07-18 |
持满离场 |
卖出 |
122.02784999999999 |
8700.0 |
¥1.06M |
|
| 2024-10-09 |
涨停追入 |
买入 |
120.11999999999999 |
8700.0 |
¥1.05M |
|
| 2024-10-14 |
止损 |
卖出 |
108.2916 |
8700.0 |
¥94.2万 |
止损触发 |
| 2025-07-29 |
涨停追入 |
买入 |
145.14499999999998 |
6600.0 |
¥95.8万 |
|
| 2025-08-04 |
止损 |
卖出 |
132.5673 |
6600.0 |
¥87.5万 |
止损触发 |
| 2025-08-14 |
涨停追入 |
买入 |
153.99383999999998 |
5700.0 |
¥87.8万 |
|
| 2025-08-18 |
止损 |
卖出 |
146.79306 |
5700.0 |
¥83.6万 |
止损触发 |
| 2025-08-29 |
涨停追入 |
买入 |
190.20000999999996 |
4400.0 |
¥83.7万 |
|
| 2025-09-03 |
止损 |
卖出 |
182.39742 |
4400.0 |
¥80.2万 |
止损触发 |
| 2025-09-12 |
涨停追入 |
买入 |
204.22402 |
3900.0 |
¥79.7万 |
|
| 2025-09-16 |
止损 |
卖出 |
187.9119 |
3900.0 |
¥73.3万 |
止损触发 |
| 2025-10-10 |
涨停追入 |
买入 |
231.38115 |
3100.0 |
¥71.7万 |
|
| 2025-10-13 |
止损 |
卖出 |
205.01 |
3100.0 |
¥63.5万 |
止损触发 |
| 2025-10-27 |
涨停追入 |
买入 |
217.13691999999998 |
3000.0 |
¥65.2万 |
|
| 2025-11-03 |
持满离场 |
卖出 |
209.79 |
3000.0 |
¥62.9万 |
|
| 2025-12-18 |
涨停追入 |
买入 |
222.22199999999998 |
2800.0 |
¥62.2万 |
|
| 2025-12-25 |
持满离场 |
卖出 |
226.773 |
2800.0 |
¥63.5万 |
|
| 2026-02-27 |
涨停追入 |
买入 |
284.284 |
2200.0 |
¥62.6万 |
|
| 2026-03-05 |
止损 |
卖出 |
274.5252 |
2200.0 |
¥60.4万 |
止损触发 |
| 2026-04-09 |
涨停追入 |
买入 |
237.27703999999994 |
2600.0 |
¥61.7万 |
|
| 2026-04-16 |
持满离场 |
卖出 |
270.58914 |
2600.0 |
¥70.3万 |
|
| 2026-07-10 |
涨停追入 |
买入 |
443.443 |
1600.0 |
¥71.0万 |
|
| 2026-07-14 |
止损 |
卖出 |
399.6 |
1600.0 |
¥63.9万 |
止损触发 |
| 2026-08-05 |
涨停追入 |
买入 |
331.1107799999999 |
1900.0 |
¥62.9万 |
|
| 2026-08-12 |
持满离场 |
卖出 |
380.3193 |
1900.0 |
¥72.2万 |
|
| 2026-11-05 |
涨停追入 |
买入 |
220.80058 |
3200.0 |
¥70.7万 |
|
| 2026-11-09 |
止损 |
卖出 |
204.795 |
3200.0 |
¥65.5万 |
止损触发 |
| 2026-11-12 |
涨停追入 |
买入 |
232.10187 |
2900.0 |
¥67.3万 |
|
| 2026-11-13 |
强平 |
卖出 |
208.22 |
2900 |
¥60.4万 |
回测结束强平 |