002837 英维克 — 涨停板追涨 回测明细
数据区间: 2016-12-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.01M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +1.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-06-06 |
2017-06-13 |
24.631987379999995 |
30.579389999999997 |
¥24.0万 |
+24.11% |
持满离场 |
| 2 |
2018-01-24 |
2018-01-31 |
20.306370083999994 |
19.270709999999998 |
¥-6.4万 |
-5.13% |
止损 |
| 3 |
2018-07-13 |
2018-07-20 |
16.60498 |
15.53 |
¥-7.5万 |
-6.50% |
持满离场 |
| 4 |
2019-01-09 |
2019-01-16 |
18.003379393999996 |
18.4815 |
¥2.8万 |
+2.62% |
持满离场 |
| 5 |
2020-01-20 |
2020-01-23 |
30.439529119999996 |
29.380590000000005 |
¥-3.9万 |
-3.51% |
止损 |
| 6 |
2020-02-25 |
2020-03-03 |
43.055912899999996 |
47.44251 |
¥10.8万 |
+10.16% |
持满离场 |
| 7 |
2020-03-04 |
2020-03-11 |
49.0637147 |
51.68825999999999 |
¥6.3万 |
+5.32% |
持满离场 |
| 8 |
2020-04-21 |
2020-04-24 |
44.567876352999996 |
41.02893000000001 |
¥-9.7万 |
-7.97% |
止损 |
| 9 |
2021-08-05 |
2021-08-12 |
29.548371853000003 |
37.962 |
¥31.8万 |
+28.44% |
持满离场 |
| 10 |
2021-10-26 |
2021-10-29 |
42.85565283999998 |
40.379580000000004 |
¥-8.4万 |
-5.81% |
止损 |
| 11 |
2022-02-22 |
2022-02-25 |
39.040698696999996 |
37.10286 |
¥-6.9万 |
-4.99% |
止损 |
| 12 |
2022-03-18 |
2022-03-25 |
37.578800259 |
36.7632 |
¥-2.9万 |
-2.20% |
持满离场 |
| 13 |
2022-05-26 |
2022-06-01 |
27.275420171999993 |
21.578400000000002 |
¥-26.5万 |
-20.91% |
止损 |
| 14 |
2022-08-19 |
2022-08-22 |
35.24577056 |
32.4675 |
¥-8.1万 |
-7.91% |
止损 |
| 15 |
2022-10-13 |
2022-10-20 |
35.966706776 |
36.5634 |
¥1.5万 |
+1.63% |
持满离场 |
| 16 |
2023-04-07 |
2023-04-14 |
35.035497496999994 |
41.96799 |
¥19.2万 |
+19.75% |
持满离场 |
| 17 |
2024-03-05 |
2024-03-12 |
29.338098789999993 |
34.07589 |
¥18.4万 |
+16.11% |
持满离场 |
| 18 |
2024-07-15 |
2024-07-22 |
24.321584286999993 |
23.376600000000003 |
¥-5.2万 |
-3.91% |
持满离场 |
| 19 |
2024-10-09 |
2024-10-14 |
27.315472184 |
25.72425 |
¥-7.2万 |
-5.85% |
止损 |
| 20 |
2024-12-27 |
2025-01-03 |
41.183481339 |
38.21175 |
¥-8.8万 |
-7.24% |
止损 |
| 21 |
2025-02-18 |
2025-02-25 |
44.16735623299999 |
48.960989999999995 |
¥12.2万 |
+10.82% |
持满离场 |
| 22 |
2025-08-19 |
2025-08-22 |
69.08972069999999 |
63.5 |
¥-10.0万 |
-8.12% |
止损 |
| 23 |
2025-11-14 |
2025-11-21 |
72.96475286099998 |
70.21971 |
¥-4.3万 |
-3.79% |
持满离场 |
| 24 |
2026-02-13 |
2026-03-02 |
109.65239585299999 |
105.3945 |
¥-4.3万 |
-3.91% |
持满离场 |
| 25 |
2026-11-12 |
2026-11-13 |
43.39635500199999 |
40.99896 |
¥-5.9万 |
-5.55% |
止损 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-06-06 |
涨停追入 |
买入 |
24.624599999999997 |
40400.0 |
¥99.5万 |
|
| 2017-06-13 |
持满离场 |
卖出 |
30.579389999999997 |
40400.0 |
¥1.24M |
|
| 2018-01-24 |
涨停追入 |
买入 |
20.300279999999997 |
61000.0 |
¥1.24M |
|
| 2018-01-31 |
止损 |
卖出 |
19.270709999999998 |
61000.0 |
¥1.18M |
止损触发 |
| 2018-07-13 |
涨停追入 |
买入 |
16.6 |
69600.0 |
¥1.16M |
|
| 2018-07-20 |
持满离场 |
卖出 |
15.53 |
69600.0 |
¥1.08M |
|
| 2019-01-09 |
涨停追入 |
买入 |
17.99798 |
59500.0 |
¥1.07M |
|
| 2019-01-16 |
持满离场 |
卖出 |
18.4815 |
59500.0 |
¥1.10M |
|
| 2020-01-20 |
涨停追入 |
买入 |
30.4304 |
36700.0 |
¥1.12M |
|
| 2020-01-23 |
止损 |
卖出 |
29.380590000000005 |
36700.0 |
¥1.08M |
止损触发 |
| 2020-02-25 |
涨停追入 |
买入 |
43.04299999999999 |
24700.0 |
¥1.06M |
|
| 2020-03-03 |
持满离场 |
卖出 |
47.44251 |
24700.0 |
¥1.17M |
|
| 2020-03-04 |
涨停追入 |
买入 |
49.049 |
24100.0 |
¥1.18M |
|
| 2020-03-11 |
持满离场 |
卖出 |
51.68825999999999 |
24100.0 |
¥1.25M |
|
| 2020-04-21 |
涨停追入 |
买入 |
44.55450999999999 |
27200.0 |
¥1.21M |
|
| 2020-04-24 |
止损 |
卖出 |
41.02893000000001 |
27200.0 |
¥1.12M |
止损触发 |
| 2021-08-05 |
涨停追入 |
买入 |
29.53951 |
37900.0 |
¥1.12M |
|
| 2021-08-12 |
持满离场 |
卖出 |
37.962 |
37900.0 |
¥1.44M |
|
| 2021-10-26 |
涨停追入 |
买入 |
42.84279999999999 |
33600.0 |
¥1.44M |
|
| 2021-10-29 |
止损 |
卖出 |
40.379580000000004 |
33600.0 |
¥1.36M |
止损触发 |
| 2022-02-22 |
涨停追入 |
买入 |
39.02899 |
35600.0 |
¥1.39M |
|
| 2022-02-25 |
止损 |
卖出 |
37.10286 |
35600.0 |
¥1.32M |
止损触发 |
| 2022-03-18 |
涨停追入 |
买入 |
37.56753 |
34900.0 |
¥1.31M |
|
| 2022-03-25 |
持满离场 |
卖出 |
36.7632 |
34900.0 |
¥1.28M |
|
| 2022-05-26 |
涨停追入 |
买入 |
27.267239999999994 |
46400.0 |
¥1.27M |
|
| 2022-06-01 |
止损 |
卖出 |
21.578400000000002 |
46400.0 |
¥1.00M |
止损触发 |
| 2022-08-19 |
涨停追入 |
买入 |
35.2352 |
29000.0 |
¥1.02M |
|
| 2022-08-22 |
止损 |
卖出 |
32.4675 |
29000.0 |
¥94.1万 |
止损触发 |
| 2022-10-13 |
涨停追入 |
买入 |
35.95592 |
25900.0 |
¥93.2万 |
|
| 2022-10-20 |
持满离场 |
卖出 |
36.5634 |
25900.0 |
¥94.7万 |
|
| 2023-04-07 |
涨停追入 |
买入 |
35.024989999999995 |
27700.0 |
¥97.0万 |
|
| 2023-04-14 |
持满离场 |
卖出 |
41.96799 |
27700.0 |
¥1.16M |
|
| 2024-03-05 |
涨停追入 |
买入 |
29.329299999999993 |
38900.0 |
¥1.14M |
|
| 2024-03-12 |
持满离场 |
卖出 |
34.07589 |
38900.0 |
¥1.33M |
|
| 2024-07-15 |
涨停追入 |
买入 |
24.314289999999996 |
54600.0 |
¥1.33M |
|
| 2024-07-22 |
持满离场 |
卖出 |
23.376600000000003 |
54600.0 |
¥1.28M |
|
| 2024-10-09 |
涨停追入 |
买入 |
27.30728 |
45100.0 |
¥1.23M |
|
| 2024-10-14 |
止损 |
卖出 |
25.72425 |
45100.0 |
¥1.16M |
止损触发 |
| 2024-12-27 |
涨停追入 |
买入 |
41.17113 |
29600.0 |
¥1.22M |
|
| 2025-01-03 |
止损 |
卖出 |
38.21175 |
29600.0 |
¥1.13M |
止损触发 |
| 2025-02-18 |
涨停追入 |
买入 |
44.15410999999999 |
25600.0 |
¥1.13M |
|
| 2025-02-25 |
持满离场 |
卖出 |
48.960989999999995 |
25600.0 |
¥1.25M |
|
| 2025-08-19 |
涨停追入 |
买入 |
69.06899999999999 |
17800.0 |
¥1.23M |
|
| 2025-08-22 |
止损 |
卖出 |
63.5 |
17800.0 |
¥1.13M |
止损触发 |
| 2025-11-14 |
涨停追入 |
买入 |
72.94287 |
15600.0 |
¥1.14M |
|
| 2025-11-21 |
持满离场 |
卖出 |
70.21971 |
15600.0 |
¥1.10M |
|
| 2026-02-13 |
涨停追入 |
买入 |
109.61950999999999 |
10100.0 |
¥1.11M |
|
| 2026-03-02 |
持满离场 |
卖出 |
105.3945 |
10100.0 |
¥1.06M |
|
| 2026-11-12 |
涨停追入 |
买入 |
43.38334 |
24600.0 |
¥1.07M |
|
| 2026-11-13 |
止损 |
卖出 |
40.99896 |
24600.0 |
¥1.01M |
止损触发 |