002709 天赐材料 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.00M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +0.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-25 |
40.752922209999994 |
39.67029 |
¥-2.6万 |
-2.69% |
持满离场 |
| 2 |
2015-07-07 |
2015-07-08 |
30.80924 |
25.57 |
¥-16.1万 |
-17.03% |
止损 |
| 3 |
2015-07-14 |
2015-07-16 |
37.54876124999999 |
32.947019999999995 |
¥-9.9万 |
-12.28% |
止损 |
| 4 |
2015-11-23 |
2015-11-24 |
69.079707697 |
66.4335 |
¥-2.7万 |
-3.86% |
止损 |
| 5 |
2016-01-15 |
2016-01-22 |
67.08712009999999 |
60.97896 |
¥-6.1万 |
-9.13% |
止损 |
| 6 |
2016-02-23 |
2016-02-26 |
68.679187577 |
63.936 |
¥-4.3万 |
-6.93% |
止损 |
| 7 |
2016-04-29 |
2016-05-09 |
110.04290297 |
127.20267 |
¥8.9万 |
+15.56% |
持满离场 |
| 8 |
2016-05-13 |
2016-05-20 |
56.0728168 |
60.82911 |
¥2.3万 |
+8.45% |
持满离场 |
| 9 |
2016-06-13 |
2016-06-20 |
64.02314118199997 |
75.7242 |
¥12.6万 |
+18.24% |
持满离场 |
| 10 |
2016-10-19 |
2016-10-26 |
56.34316788099999 |
56.8431 |
¥7,002 |
+0.86% |
持满离场 |
| 11 |
2017-01-05 |
2017-01-12 |
46.61052896499999 |
47.32263 |
¥1.2万 |
+1.50% |
持满离场 |
| 12 |
2018-03-13 |
2018-03-20 |
51.32665337799999 |
49.91004 |
¥-2.3万 |
-2.79% |
持满离场 |
| 13 |
2019-02-26 |
2019-03-05 |
31.040309299999997 |
33.77619 |
¥7.1万 |
+8.78% |
持满离场 |
| 14 |
2020-01-23 |
2020-02-04 |
25.933677769999992 |
23.7 |
¥-7.5万 |
-8.64% |
止损 |
| 15 |
2020-02-06 |
2020-02-13 |
26.53445795 |
30.75921 |
¥12.2万 |
+15.89% |
持满离场 |
| 16 |
2020-04-08 |
2020-04-15 |
22.519243746999997 |
24.1 |
¥6.4万 |
+6.99% |
持满离场 |
| 17 |
2020-10-29 |
2020-11-05 |
61.38972139299999 |
63.1368 |
¥2.7万 |
+2.82% |
持满离场 |
| 18 |
2020-12-09 |
2020-12-16 |
84.77008339799998 |
93.39650999999999 |
¥10.4万 |
+10.14% |
持满离场 |
| 19 |
2021-01-05 |
2021-01-12 |
113.14693389999998 |
101.898 |
¥-11.1万 |
-9.97% |
止损 |
| 20 |
2021-01-18 |
2021-01-25 |
109.14173269999999 |
115.89399000000002 |
¥6.1万 |
+6.15% |
持满离场 |
| 21 |
2021-02-03 |
2021-02-05 |
103.43432098999997 |
96.39350999999999 |
¥-7.4万 |
-6.83% |
止损 |
| 22 |
2021-03-26 |
2021-04-02 |
77.520669226 |
84.96495 |
¥9.6万 |
+9.57% |
持满离场 |
| 23 |
2021-07-12 |
2021-07-15 |
113.14693389999998 |
104.895 |
¥-8.0万 |
-7.32% |
止损 |
| 24 |
2022-03-11 |
2022-03-18 |
95.92456873999998 |
103.79610000000001 |
¥8.2万 |
+8.17% |
持满离场 |
| 25 |
2022-10-12 |
2022-10-19 |
45.669306682999995 |
47.952 |
¥5.4万 |
+4.97% |
持满离场 |
| 26 |
2024-04-10 |
2024-04-17 |
25.292845577999998 |
22.69728 |
¥-11.9万 |
-10.29% |
止损 |
| 27 |
2024-10-09 |
2024-10-10 |
20.086024 |
17.942040000000002 |
¥-10.9万 |
-10.70% |
止损 |
| 28 |
2024-11-06 |
2024-11-13 |
20.22626606 |
23.056919999999998 |
¥13.0万 |
+13.96% |
持满离场 |
| 29 |
2025-09-16 |
2025-09-23 |
30.84004924 |
30.809159999999995 |
¥-1,377 |
-0.13% |
持满离场 |
| 30 |
2025-09-30 |
2025-10-15 |
37.0481111 |
34.965 |
¥-5.9万 |
-5.65% |
止损 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
涨停追入 |
买入 |
40.7407 |
23400.0 |
¥95.4万 |
|
| 2015-03-25 |
持满离场 |
卖出 |
39.67029 |
23400.0 |
¥92.8万 |
|
| 2015-07-07 |
涨停追入 |
买入 |
30.8 |
30700.0 |
¥94.6万 |
|
| 2015-07-08 |
止损 |
卖出 |
25.57 |
30700.0 |
¥78.5万 |
止损触发 |
| 2015-07-14 |
涨停追入 |
买入 |
37.537499999999994 |
21400.0 |
¥80.4万 |
|
| 2015-07-16 |
止损 |
卖出 |
32.947019999999995 |
21400.0 |
¥70.5万 |
止损触发 |
| 2015-11-23 |
涨停追入 |
买入 |
69.05899 |
10300.0 |
¥71.2万 |
|
| 2015-11-24 |
止损 |
卖出 |
66.4335 |
10300.0 |
¥68.4万 |
止损触发 |
| 2016-01-15 |
涨停追入 |
买入 |
67.067 |
10000.0 |
¥67.1万 |
|
| 2016-01-22 |
止损 |
卖出 |
60.97896 |
10000.0 |
¥61.0万 |
止损触发 |
| 2016-02-23 |
涨停追入 |
买入 |
68.65858999999999 |
9100.0 |
¥62.5万 |
|
| 2016-02-26 |
止损 |
卖出 |
63.936 |
9100.0 |
¥58.2万 |
止损触发 |
| 2016-04-29 |
涨停追入 |
买入 |
110.0099 |
5200.0 |
¥57.2万 |
|
| 2016-05-09 |
持满离场 |
卖出 |
127.20267 |
5200.0 |
¥66.1万 |
|
| 2016-05-13 |
涨停追入 |
买入 |
56.056 |
4800.0 |
¥26.9万 |
|
| 2016-05-20 |
持满离场 |
卖出 |
60.82911 |
4800.0 |
¥29.2万 |
|
| 2016-06-13 |
涨停追入 |
买入 |
64.00393999999999 |
10800.0 |
¥69.1万 |
|
| 2016-06-20 |
持满离场 |
卖出 |
75.7242 |
10800.0 |
¥81.8万 |
|
| 2016-10-19 |
涨停追入 |
买入 |
56.326269999999994 |
14500.0 |
¥81.7万 |
|
| 2016-10-26 |
持满离场 |
卖出 |
56.8431 |
14500.0 |
¥82.4万 |
|
| 2017-01-05 |
涨停追入 |
买入 |
46.59654999999999 |
17700.0 |
¥82.5万 |
|
| 2017-01-12 |
持满离场 |
卖出 |
47.32263 |
17700.0 |
¥83.7万 |
|
| 2018-03-13 |
涨停追入 |
买入 |
51.31125999999999 |
16300.0 |
¥83.7万 |
|
| 2018-03-20 |
持满离场 |
卖出 |
49.91004 |
16300.0 |
¥81.3万 |
|
| 2019-02-26 |
涨停追入 |
买入 |
31.030999999999995 |
26100.0 |
¥81.0万 |
|
| 2019-03-05 |
持满离场 |
卖出 |
33.77619 |
26100.0 |
¥88.1万 |
|
| 2020-01-23 |
涨停追入 |
买入 |
25.925899999999995 |
33500.0 |
¥86.9万 |
|
| 2020-02-04 |
止损 |
卖出 |
23.7 |
33500.0 |
¥79.4万 |
止损触发 |
| 2020-02-06 |
涨停追入 |
买入 |
26.5265 |
29000.0 |
¥76.9万 |
|
| 2020-02-13 |
持满离场 |
卖出 |
30.75921 |
29000.0 |
¥89.2万 |
|
| 2020-04-08 |
涨停追入 |
买入 |
22.512489999999996 |
40700.0 |
¥91.7万 |
|
| 2020-04-15 |
持满离场 |
卖出 |
24.1 |
40700.0 |
¥98.1万 |
|
| 2020-10-29 |
涨停追入 |
买入 |
61.371309999999994 |
15800.0 |
¥97.0万 |
|
| 2020-11-05 |
持满离场 |
卖出 |
63.1368 |
15800.0 |
¥99.7万 |
|
| 2020-12-09 |
涨停追入 |
买入 |
84.74465999999998 |
12100.0 |
¥1.03M |
|
| 2020-12-16 |
持满离场 |
卖出 |
93.39650999999999 |
12100.0 |
¥1.13M |
|
| 2021-01-05 |
涨停追入 |
买入 |
113.11299999999999 |
9800.0 |
¥1.11M |
|
| 2021-01-12 |
止损 |
卖出 |
101.898 |
9800.0 |
¥99.8万 |
止损触发 |
| 2021-01-18 |
涨停追入 |
买入 |
109.109 |
9100.0 |
¥99.3万 |
|
| 2021-01-25 |
持满离场 |
卖出 |
115.89399000000002 |
9100.0 |
¥1.05M |
|
| 2021-02-03 |
涨停追入 |
买入 |
103.40329999999999 |
10400.0 |
¥1.08M |
|
| 2021-02-05 |
止损 |
卖出 |
96.39350999999999 |
10400.0 |
¥1.00M |
止损触发 |
| 2021-03-26 |
涨停追入 |
买入 |
77.49741999999999 |
12900.0 |
¥1.00M |
|
| 2021-04-02 |
持满离场 |
卖出 |
84.96495 |
12900.0 |
¥1.10M |
|
| 2021-07-12 |
涨停追入 |
买入 |
113.11299999999999 |
9600.0 |
¥1.09M |
|
| 2021-07-15 |
止损 |
卖出 |
104.895 |
9600.0 |
¥1.01M |
止损触发 |
| 2022-03-11 |
涨停追入 |
买入 |
95.89579999999998 |
10500.0 |
¥1.01M |
|
| 2022-03-18 |
持满离场 |
卖出 |
103.79610000000001 |
10500.0 |
¥1.09M |
|
| 2022-10-12 |
涨停追入 |
买入 |
45.655609999999996 |
24000.0 |
¥1.10M |
|
| 2022-10-19 |
持满离场 |
卖出 |
47.952 |
24000.0 |
¥1.15M |
|
| 2024-04-10 |
涨停追入 |
买入 |
25.285259999999997 |
45600.0 |
¥1.15M |
|
| 2024-04-17 |
止损 |
卖出 |
22.69728 |
45600.0 |
¥1.03M |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
20.08 |
50900.0 |
¥1.02M |
|
| 2024-10-10 |
止损 |
卖出 |
17.942040000000002 |
50900.0 |
¥91.3万 |
止损触发 |
| 2024-11-06 |
涨停追入 |
买入 |
20.2202 |
46000.0 |
¥93.0万 |
|
| 2024-11-13 |
持满离场 |
卖出 |
23.056919999999998 |
46000.0 |
¥1.06M |
|
| 2025-09-16 |
涨停追入 |
买入 |
30.8308 |
34300.0 |
¥1.06M |
|
| 2025-09-23 |
持满离场 |
卖出 |
30.809159999999995 |
34300.0 |
¥1.06M |
|
| 2025-09-30 |
涨停追入 |
买入 |
37.037 |
28100.0 |
¥1.04M |
|
| 2025-10-15 |
止损 |
卖出 |
34.965 |
28100.0 |
¥98.2万 |
止损触发 |