002625 光启技术 — 涨停板追涨 回测明细
数据区间: 2015-03-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥77.1万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -22.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-10 |
2015-06-12 |
97.1261291 |
89.99991 |
¥-7.2万 |
-7.36% |
止损 |
| 2 |
2015-06-25 |
2015-06-26 |
74.717028386 |
66.81312 |
¥-9.5万 |
-10.61% |
止损 |
| 3 |
2015-07-01 |
2015-07-03 |
76.89986303999999 |
59.37 |
¥-19.0万 |
-22.82% |
止损 |
| 4 |
2015-08-12 |
2015-08-19 |
62.140696618 |
54.0459 |
¥-8.1万 |
-13.05% |
止损 |
| 5 |
2015-09-08 |
2015-09-15 |
29.017682694 |
28.281689999999998 |
¥-1.4万 |
-2.57% |
持满离场 |
| 6 |
2015-11-13 |
2015-11-20 |
56.62353196499999 |
59.29065000000001 |
¥2.5万 |
+4.68% |
持满离场 |
| 7 |
2016-02-15 |
2016-02-22 |
37.26839716599999 |
41.8581 |
¥7.0万 |
+12.28% |
持满离场 |
| 8 |
2016-03-04 |
2016-03-07 |
50.015 |
45.06489 |
¥-6.2万 |
-9.92% |
止损 |
| 9 |
2017-11-30 |
2017-12-05 |
34.715081401 |
30.889080000000003 |
¥-5.8万 |
-11.05% |
止损 |
| 10 |
2018-04-03 |
2018-04-10 |
27.465667228999997 |
25.99398 |
¥-2.8万 |
-5.39% |
止损 |
| 11 |
2018-12-10 |
2018-12-11 |
9.221975763 |
8.58141 |
¥-3.3万 |
-6.97% |
止损 |
| 12 |
2020-07-22 |
2020-07-29 |
10.91417327 |
16.293689999999998 |
¥22.0万 |
+49.24% |
持满离场 |
| 13 |
2021-06-10 |
2021-06-18 |
19.805719933999995 |
23.68629 |
¥13.3万 |
+19.56% |
持满离场 |
| 14 |
2022-01-27 |
2022-01-28 |
21.187514348 |
20.15982 |
¥-4.0万 |
-4.88% |
止损 |
| 15 |
2022-05-10 |
2022-05-17 |
14.528867352999997 |
14.71527 |
¥9,427 |
+1.25% |
持满离场 |
| 16 |
2023-04-28 |
2023-05-10 |
17.702989304 |
16.533450000000002 |
¥-5.2万 |
-6.63% |
止损 |
| 17 |
2024-10-24 |
2024-10-31 |
39.871958 |
41.96799 |
¥3.7万 |
+5.23% |
持满离场 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-10 |
涨停追入 |
买入 |
97.097 |
10100.0 |
¥98.1万 |
|
| 2015-06-12 |
止损 |
卖出 |
89.99991 |
10100.0 |
¥90.9万 |
止损触发 |
| 2015-06-25 |
涨停追入 |
买入 |
74.69462 |
12000.0 |
¥89.7万 |
|
| 2015-06-26 |
止损 |
卖出 |
66.81312 |
12000.0 |
¥80.2万 |
止损触发 |
| 2015-07-01 |
涨停追入 |
买入 |
76.87679999999999 |
10800.0 |
¥83.1万 |
|
| 2015-07-03 |
止损 |
卖出 |
59.37 |
10800.0 |
¥64.1万 |
止损触发 |
| 2015-08-12 |
涨停追入 |
买入 |
62.12206 |
10000.0 |
¥62.1万 |
|
| 2015-08-19 |
止损 |
卖出 |
54.0459 |
10000.0 |
¥54.0万 |
止损触发 |
| 2015-09-08 |
涨停追入 |
买入 |
29.00898 |
19000.0 |
¥55.1万 |
|
| 2015-09-15 |
持满离场 |
卖出 |
28.281689999999998 |
19000.0 |
¥53.7万 |
|
| 2015-11-13 |
涨停追入 |
买入 |
56.60654999999999 |
9300.0 |
¥52.7万 |
|
| 2015-11-20 |
持满离场 |
卖出 |
59.29065000000001 |
9300.0 |
¥55.1万 |
|
| 2016-02-15 |
涨停追入 |
买入 |
37.25722 |
15300.0 |
¥57.0万 |
|
| 2016-02-22 |
持满离场 |
卖出 |
41.8581 |
15300.0 |
¥64.0万 |
|
| 2016-03-04 |
涨停追入 |
买入 |
50.0 |
12500.0 |
¥62.5万 |
|
| 2016-03-07 |
止损 |
卖出 |
45.06489 |
12500.0 |
¥56.3万 |
止损触发 |
| 2017-11-30 |
涨停追入 |
买入 |
34.70467 |
15000.0 |
¥52.1万 |
|
| 2017-12-05 |
止损 |
卖出 |
30.889080000000003 |
15000.0 |
¥46.3万 |
止损触发 |
| 2018-04-03 |
涨停追入 |
买入 |
27.457429999999995 |
18700.0 |
¥51.4万 |
|
| 2018-04-10 |
止损 |
卖出 |
25.99398 |
18700.0 |
¥48.6万 |
止损触发 |
| 2018-12-10 |
涨停追入 |
买入 |
9.21921 |
50900.0 |
¥46.9万 |
|
| 2018-12-11 |
止损 |
卖出 |
8.58141 |
50900.0 |
¥43.7万 |
止损触发 |
| 2020-07-22 |
涨停追入 |
买入 |
10.9109 |
41000.0 |
¥44.7万 |
|
| 2020-07-29 |
持满离场 |
卖出 |
16.293689999999998 |
41000.0 |
¥66.8万 |
|
| 2021-06-10 |
涨停追入 |
买入 |
19.79978 |
34300.0 |
¥67.9万 |
|
| 2021-06-18 |
持满离场 |
卖出 |
23.68629 |
34300.0 |
¥81.2万 |
|
| 2022-01-27 |
涨停追入 |
买入 |
21.18116 |
38400.0 |
¥81.4万 |
|
| 2022-01-28 |
止损 |
卖出 |
20.15982 |
38400.0 |
¥77.4万 |
止损触发 |
| 2022-05-10 |
涨停追入 |
买入 |
14.524509999999998 |
51800.0 |
¥75.3万 |
|
| 2022-05-17 |
持满离场 |
卖出 |
14.71527 |
51800.0 |
¥76.2万 |
|
| 2023-04-28 |
涨停追入 |
买入 |
17.69768 |
44200.0 |
¥78.2万 |
|
| 2023-05-10 |
止损 |
卖出 |
16.533450000000002 |
44200.0 |
¥73.1万 |
止损触发 |
| 2024-10-24 |
涨停追入 |
买入 |
39.86 |
17900.0 |
¥71.4万 |
|
| 2024-10-31 |
持满离场 |
卖出 |
41.96799 |
17900.0 |
¥75.1万 |
|