002600 领益智造 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥32.7万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -67.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-03-03 |
11.895447563999998 |
12.14784 |
¥2.1万 |
+2.09% |
持满离场 |
| 2 |
2015-04-03 |
2015-04-13 |
18.634198583 |
10.83915 |
¥-42.4万 |
-41.85% |
止损 |
| 3 |
2016-12-22 |
2016-12-29 |
10.133159035999999 |
10.1898 |
¥3,140 |
+0.53% |
持满离场 |
| 4 |
2017-08-15 |
2017-08-22 |
8.340831498999998 |
8.77122 |
¥3.1万 |
+5.13% |
持满离场 |
| 5 |
2017-08-23 |
2017-08-24 |
9.822946 |
8.991 |
¥-5.3万 |
-8.50% |
止损 |
| 6 |
2017-11-14 |
2017-11-21 |
10.173211047999997 |
10.0899 |
¥-4,878 |
-0.85% |
持满离场 |
| 7 |
2018-09-06 |
2018-09-11 |
3.1641089479999995 |
2.85714 |
¥-5.4万 |
-9.73% |
止损 |
| 8 |
2019-02-19 |
2019-02-26 |
4.375682310999999 |
4.70529 |
¥3.6万 |
+7.50% |
持满离场 |
| 9 |
2019-03-08 |
2019-03-12 |
7.199349157 |
6.5234700000000005 |
¥-4.7万 |
-9.42% |
止损 |
| 10 |
2019-04-25 |
2019-04-29 |
7.299479186999999 |
6.1438500000000005 |
¥-7.7万 |
-15.86% |
止损 |
| 11 |
2019-05-08 |
2019-05-15 |
5.637320688999999 |
6.58341 |
¥7.0万 |
+16.75% |
持满离场 |
| 12 |
2019-10-11 |
2019-10-16 |
10.363458105 |
9.8901 |
¥-2.3万 |
-4.60% |
止损 |
| 13 |
2020-07-09 |
2020-07-15 |
13.016903899999997 |
12.3876 |
¥-2.3万 |
-4.86% |
止损 |
| 14 |
2021-06-24 |
2021-07-01 |
9.121845732999999 |
9.12087 |
¥-184 |
-0.04% |
持满离场 |
| 15 |
2021-12-03 |
2021-12-07 |
8.072421 |
7.4925 |
¥-3.2万 |
-7.21% |
止损 |
| 16 |
2023-01-31 |
2023-02-07 |
5.467099637999999 |
5.57442 |
¥8,114 |
+1.93% |
持满离场 |
| 17 |
2024-06-18 |
2024-06-25 |
5.617294682999999 |
5.50449 |
¥-8,710 |
-2.04% |
持满离场 |
| 18 |
2024-07-01 |
2024-07-03 |
7.0091021 |
6.5934 |
¥-2.5万 |
-5.96% |
止损 |
| 19 |
2024-08-22 |
2024-08-29 |
7.149284141999998 |
6.8431500000000005 |
¥-1.7万 |
-4.31% |
持满离场 |
| 20 |
2024-10-15 |
2024-10-22 |
7.970350387999999 |
8.30169 |
¥1.6万 |
+4.13% |
持满离场 |
| 21 |
2025-08-29 |
2025-09-03 |
16.264878000000003 |
14.39559 |
¥-4.5万 |
-11.52% |
止损 |
| 22 |
2026-07-01 |
2026-07-07 |
17.362547202 |
16.20378 |
¥-2.3万 |
-6.70% |
止损 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
涨停追入 |
买入 |
11.891879999999999 |
82900.0 |
¥98.6万 |
|
| 2015-03-03 |
持满离场 |
卖出 |
12.14784 |
82900.0 |
¥1.01M |
|
| 2015-04-03 |
涨停追入 |
买入 |
18.62861 |
54400.0 |
¥1.01M |
|
| 2015-04-13 |
止损 |
卖出 |
10.83915 |
54400.0 |
¥58.9万 |
止损触发 |
| 2016-12-22 |
涨停追入 |
买入 |
10.130119999999998 |
58600.0 |
¥59.4万 |
|
| 2016-12-29 |
持满离场 |
卖出 |
10.1898 |
58600.0 |
¥59.7万 |
|
| 2017-08-15 |
涨停追入 |
买入 |
8.33833 |
71700.0 |
¥59.8万 |
|
| 2017-08-22 |
持满离场 |
卖出 |
8.77122 |
71700.0 |
¥62.9万 |
|
| 2017-08-23 |
涨停追入 |
买入 |
9.82 |
64000.0 |
¥62.9万 |
|
| 2017-08-24 |
止损 |
卖出 |
8.991 |
64000.0 |
¥57.5万 |
止损触发 |
| 2017-11-14 |
涨停追入 |
买入 |
10.17016 |
56500.0 |
¥57.5万 |
|
| 2017-11-21 |
持满离场 |
卖出 |
10.0899 |
56500.0 |
¥57.0万 |
|
| 2018-09-06 |
涨停追入 |
买入 |
3.1631599999999995 |
177000.0 |
¥56.0万 |
|
| 2018-09-11 |
止损 |
卖出 |
2.85714 |
177000.0 |
¥50.6万 |
止损触发 |
| 2019-02-19 |
涨停追入 |
买入 |
4.37437 |
111100.0 |
¥48.6万 |
|
| 2019-02-26 |
持满离场 |
卖出 |
4.70529 |
111100.0 |
¥52.3万 |
|
| 2019-03-08 |
涨停追入 |
买入 |
7.19719 |
69000.0 |
¥49.7万 |
|
| 2019-03-12 |
止损 |
卖出 |
6.5234700000000005 |
69000.0 |
¥45.0万 |
止损触发 |
| 2019-04-25 |
涨停追入 |
买入 |
7.297289999999999 |
66200.0 |
¥48.3万 |
|
| 2019-04-29 |
止损 |
卖出 |
6.1438500000000005 |
66200.0 |
¥40.7万 |
止损触发 |
| 2019-05-08 |
涨停追入 |
买入 |
5.635629999999999 |
73800.0 |
¥41.6万 |
|
| 2019-05-15 |
持满离场 |
卖出 |
6.58341 |
73800.0 |
¥48.6万 |
|
| 2019-10-11 |
涨停追入 |
买入 |
10.360349999999999 |
48100.0 |
¥49.8万 |
|
| 2019-10-16 |
止损 |
卖出 |
9.8901 |
48100.0 |
¥47.6万 |
止损触发 |
| 2020-07-09 |
涨停追入 |
买入 |
13.012999999999998 |
36300.0 |
¥47.3万 |
|
| 2020-07-15 |
止损 |
卖出 |
12.3876 |
36300.0 |
¥45.0万 |
止损触发 |
| 2021-06-24 |
涨停追入 |
买入 |
9.11911 |
49700.0 |
¥45.3万 |
|
| 2021-07-01 |
持满离场 |
卖出 |
9.12087 |
49700.0 |
¥45.3万 |
|
| 2021-12-03 |
涨停追入 |
买入 |
8.07 |
55100.0 |
¥44.5万 |
|
| 2021-12-07 |
止损 |
卖出 |
7.4925 |
55100.0 |
¥41.3万 |
止损触发 |
| 2023-01-31 |
涨停追入 |
买入 |
5.465459999999999 |
76800.0 |
¥42.0万 |
|
| 2023-02-07 |
持满离场 |
卖出 |
5.57442 |
76800.0 |
¥42.8万 |
|
| 2024-06-18 |
涨停追入 |
买入 |
5.615609999999999 |
76100.0 |
¥42.7万 |
|
| 2024-06-25 |
持满离场 |
卖出 |
5.50449 |
76100.0 |
¥41.9万 |
|
| 2024-07-01 |
涨停追入 |
买入 |
7.007 |
58900.0 |
¥41.3万 |
|
| 2024-07-03 |
止损 |
卖出 |
6.5934 |
58900.0 |
¥38.8万 |
止损触发 |
| 2024-08-22 |
涨停追入 |
买入 |
7.1471399999999985 |
55200.0 |
¥39.5万 |
|
| 2024-08-29 |
持满离场 |
卖出 |
6.8431500000000005 |
55200.0 |
¥37.8万 |
|
| 2024-10-15 |
涨停追入 |
买入 |
7.967959999999999 |
47600.0 |
¥37.9万 |
|
| 2024-10-22 |
持满离场 |
卖出 |
8.30169 |
47600.0 |
¥39.5万 |
|
| 2025-08-29 |
涨停追入 |
买入 |
16.26 |
24200.0 |
¥39.4万 |
|
| 2025-09-03 |
止损 |
卖出 |
14.39559 |
24200.0 |
¥34.8万 |
止损触发 |
| 2026-07-01 |
涨停追入 |
买入 |
17.357339999999997 |
20100.0 |
¥34.9万 |
|
| 2026-07-07 |
止损 |
卖出 |
16.20378 |
20100.0 |
¥32.6万 |
止损触发 |