002594 比亚迪 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥66.7万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -33.32%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-01 |
2015-07-03 |
55.17164653 |
48.4515 |
¥-12.1万 |
-12.21% |
止损 |
| 2 |
2015-07-14 |
2015-07-16 |
58.07541739999999 |
50.52942 |
¥-11.1万 |
-13.02% |
止损 |
| 3 |
2015-07-30 |
2015-08-06 |
54.090242206 |
58.89105 |
¥6.6万 |
+8.84% |
持满离场 |
| 4 |
2015-10-27 |
2015-11-03 |
68.28868046 |
63.746190000000006 |
¥-5.5万 |
-6.68% |
止损 |
| 5 |
2019-04-18 |
2019-04-23 |
62.328692999999994 |
57.69225 |
¥-5.8万 |
-7.47% |
止损 |
| 6 |
2020-02-21 |
2020-02-28 |
67.08712009999999 |
66.59334 |
¥-5,394 |
-0.77% |
持满离场 |
| 7 |
2020-07-06 |
2020-07-13 |
79.43315279899998 |
92.50739999999999 |
¥11.6万 |
+16.42% |
持满离场 |
| 8 |
2020-07-14 |
2020-07-17 |
97.939373 |
82.93697999999999 |
¥-12.6万 |
-15.34% |
止损 |
| 9 |
2020-09-16 |
2020-09-23 |
100.41039408399999 |
108.891 |
¥5.8万 |
+8.41% |
持满离场 |
| 10 |
2020-12-22 |
2020-12-25 |
193.037894 |
183.13667999999998 |
¥-3.9万 |
-5.16% |
止损 |
| 11 |
2021-08-03 |
2021-08-04 |
299.0897 |
282.72699 |
¥-3.9万 |
-5.50% |
止损 |
| 12 |
2021-08-05 |
2021-08-12 |
301.3913903 |
292.707 |
¥-1.9万 |
-2.91% |
持满离场 |
逐笔成交记录（共 24 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-01 |
涨停追入 |
买入 |
55.1551 |
18000.0 |
¥99.3万 |
|
| 2015-07-03 |
止损 |
卖出 |
48.4515 |
18000.0 |
¥87.2万 |
止损触发 |
| 2015-07-14 |
涨停追入 |
买入 |
58.05799999999999 |
14700.0 |
¥85.4万 |
|
| 2015-07-16 |
止损 |
卖出 |
50.52942 |
14700.0 |
¥74.3万 |
止损触发 |
| 2015-07-30 |
涨停追入 |
买入 |
54.07401999999999 |
13900.0 |
¥75.2万 |
|
| 2015-08-06 |
持满离场 |
卖出 |
58.89105 |
13900.0 |
¥81.8万 |
|
| 2015-10-27 |
涨停追入 |
买入 |
68.2682 |
12000.0 |
¥81.9万 |
|
| 2015-11-03 |
止损 |
卖出 |
63.746190000000006 |
12000.0 |
¥76.5万 |
止损触发 |
| 2019-04-18 |
涨停追入 |
买入 |
62.31 |
12400.0 |
¥77.3万 |
|
| 2019-04-23 |
止损 |
卖出 |
57.69225 |
12400.0 |
¥71.5万 |
止损触发 |
| 2020-02-21 |
涨停追入 |
买入 |
67.067 |
10500.0 |
¥70.4万 |
|
| 2020-02-28 |
持满离场 |
卖出 |
66.59334 |
10500.0 |
¥69.9万 |
|
| 2020-07-06 |
涨停追入 |
买入 |
79.40932999999998 |
8900.0 |
¥70.7万 |
|
| 2020-07-13 |
持满离场 |
卖出 |
92.50739999999999 |
8900.0 |
¥82.3万 |
|
| 2020-07-14 |
涨停追入 |
买入 |
97.91 |
8400.0 |
¥82.3万 |
|
| 2020-07-17 |
止损 |
卖出 |
82.93697999999999 |
8400.0 |
¥69.6万 |
止损触发 |
| 2020-09-16 |
涨停追入 |
买入 |
100.38027999999998 |
6900.0 |
¥69.3万 |
|
| 2020-09-23 |
持满离场 |
卖出 |
108.891 |
6900.0 |
¥75.1万 |
|
| 2020-12-22 |
涨停追入 |
买入 |
192.98 |
3900.0 |
¥75.3万 |
|
| 2020-12-25 |
止损 |
卖出 |
183.13667999999998 |
3900.0 |
¥71.4万 |
止损触发 |
| 2021-08-03 |
涨停追入 |
买入 |
299.0 |
2400.0 |
¥71.8万 |
|
| 2021-08-04 |
止损 |
卖出 |
282.72699 |
2400.0 |
¥67.8万 |
止损触发 |
| 2021-08-05 |
涨停追入 |
买入 |
301.301 |
2200.0 |
¥66.3万 |
|
| 2021-08-12 |
持满离场 |
卖出 |
292.707 |
2200.0 |
¥64.4万 |
|