002532 天山铝业 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥93.5万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -6.54%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-09-17 |
2015-09-24 |
10.023016002999999 |
10.769219999999999 |
¥7.2万 |
+7.41% |
持满离场 |
| 2 |
2015-11-17 |
2015-11-24 |
16.341220895999996 |
15.55443 |
¥-5.1万 |
-4.84% |
止损 |
| 3 |
2018-02-09 |
2018-02-22 |
6.508451949999999 |
5.91408 |
¥-9.2万 |
-9.16% |
止损 |
| 4 |
2018-09-21 |
2018-10-08 |
5.306891589999998 |
5.1748199999999995 |
¥-2.2万 |
-2.52% |
持满离场 |
| 5 |
2019-04-03 |
2019-04-09 |
9.021715702999998 |
8.48151 |
¥-5.0万 |
-6.02% |
止损 |
| 6 |
2021-02-05 |
2021-02-19 |
7.689986304 |
10.7 |
¥33.5万 |
+39.10% |
持满离场 |
| 7 |
2021-05-11 |
2021-05-14 |
12.015603599999999 |
11.33865 |
¥-6.6万 |
-5.66% |
止损 |
| 8 |
2021-05-24 |
2021-05-31 |
11.044342308999997 |
11.56842 |
¥5.2万 |
+4.71% |
持满离场 |
| 9 |
2022-05-23 |
2022-05-30 |
7.379583210999999 |
7.072920000000001 |
¥-4.9万 |
-4.18% |
持满离场 |
| 10 |
2022-12-12 |
2022-12-19 |
8.390896514 |
8.2917 |
¥-1.3万 |
-1.21% |
持满离场 |
| 11 |
2023-02-21 |
2023-02-28 |
8.821455643 |
8.32167 |
¥-6.2万 |
-5.69% |
止损 |
| 12 |
2024-02-07 |
2024-02-22 |
5.397008616999998 |
5.754239999999999 |
¥6.9万 |
+6.59% |
持满离场 |
| 13 |
2026-01-29 |
2026-02-02 |
20.756955218999998 |
17.46252 |
¥-17.8万 |
-15.90% |
止损 |
| 14 |
2026-07-15 |
2026-07-22 |
12.275941677999999 |
12.14784 |
¥-1.0万 |
-1.07% |
持满离场 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-09-17 |
涨停追入 |
买入 |
10.02001 |
96800.0 |
¥97.0万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
10.769219999999999 |
96800.0 |
¥1.04M |
|
| 2015-11-17 |
涨停追入 |
买入 |
16.336319999999997 |
64000.0 |
¥1.05M |
|
| 2015-11-24 |
止损 |
卖出 |
15.55443 |
64000.0 |
¥99.5万 |
止损触发 |
| 2018-02-09 |
涨停追入 |
买入 |
6.506499999999999 |
154200.0 |
¥1.00M |
|
| 2018-02-22 |
止损 |
卖出 |
5.91408 |
154200.0 |
¥91.2万 |
止损触发 |
| 2018-09-21 |
涨停追入 |
买入 |
5.305299999999999 |
163900.0 |
¥87.0万 |
|
| 2018-10-08 |
持满离场 |
卖出 |
5.1748199999999995 |
163900.0 |
¥84.8万 |
|
| 2019-04-03 |
涨停追入 |
买入 |
9.019009999999998 |
92500.0 |
¥83.5万 |
|
| 2019-04-09 |
止损 |
卖出 |
8.48151 |
92500.0 |
¥78.4万 |
止损触发 |
| 2021-02-05 |
涨停追入 |
买入 |
7.6876799999999985 |
111300.0 |
¥85.6万 |
|
| 2021-02-19 |
持满离场 |
卖出 |
10.7 |
111300.0 |
¥1.19M |
|
| 2021-05-11 |
涨停追入 |
买入 |
12.011999999999999 |
97300.0 |
¥1.17M |
|
| 2021-05-14 |
止损 |
卖出 |
11.33865 |
97300.0 |
¥1.10M |
止损触发 |
| 2021-05-24 |
涨停追入 |
买入 |
11.041029999999996 |
99700.0 |
¥1.10M |
|
| 2021-05-31 |
持满离场 |
卖出 |
11.56842 |
99700.0 |
¥1.15M |
|
| 2022-05-23 |
涨停追入 |
买入 |
7.37737 |
159400.0 |
¥1.18M |
|
| 2022-05-30 |
持满离场 |
卖出 |
7.072920000000001 |
159400.0 |
¥1.13M |
|
| 2022-12-12 |
涨停追入 |
买入 |
8.38838 |
131800.0 |
¥1.11M |
|
| 2022-12-19 |
持满离场 |
卖出 |
8.2917 |
131800.0 |
¥1.09M |
|
| 2023-02-21 |
涨停追入 |
买入 |
8.81881 |
122700.0 |
¥1.08M |
|
| 2023-02-28 |
止损 |
卖出 |
8.32167 |
122700.0 |
¥1.02M |
止损触发 |
| 2024-02-07 |
涨停追入 |
买入 |
5.395389999999999 |
194700.0 |
¥1.05M |
|
| 2024-02-22 |
持满离场 |
卖出 |
5.754239999999999 |
194700.0 |
¥1.12M |
|
| 2026-01-29 |
涨停追入 |
买入 |
20.750729999999997 |
53900.0 |
¥1.12M |
|
| 2026-02-02 |
止损 |
卖出 |
17.46252 |
53900.0 |
¥94.1万 |
止损触发 |
| 2026-07-15 |
涨停追入 |
买入 |
12.27226 |
76800.0 |
¥94.3万 |
|
| 2026-07-22 |
持满离场 |
卖出 |
12.14784 |
76800.0 |
¥93.3万 |
|