002466 天齐锂业 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥54.7万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -45.30%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-13 |
2015-04-16 |
72.09362159999998 |
64.87505999999999 |
¥-9.5万 |
-10.04% |
止损 |
| 2 |
2015-07-15 |
2015-07-16 |
54.0702162 |
49.70025 |
¥-7.1万 |
-8.11% |
止损 |
| 3 |
2015-07-24 |
2015-07-28 |
62.981788869999995 |
55.0449 |
¥-10.5万 |
-12.63% |
止损 |
| 4 |
2015-08-06 |
2015-08-13 |
69.08972069999999 |
77.51241 |
¥8.7万 |
+12.16% |
持满离场 |
| 5 |
2015-09-10 |
2015-09-15 |
61.0793183 |
50.23971 |
¥-13.9万 |
-17.77% |
止损 |
| 6 |
2015-10-09 |
2015-10-16 |
69.08972069999999 |
73.47645 |
¥4.2万 |
+6.32% |
持满离场 |
| 7 |
2015-11-02 |
2015-11-09 |
81.10532429999999 |
105.894 |
¥21.5万 |
+30.52% |
持满离场 |
| 8 |
2015-12-10 |
2015-12-11 |
174.22625219999998 |
158.74110000000002 |
¥-8.2万 |
-8.92% |
止损 |
| 9 |
2016-01-15 |
2016-01-22 |
123.05980686999999 |
119.88 |
¥-2.2万 |
-2.61% |
持满离场 |
| 10 |
2016-02-04 |
2016-02-18 |
141.1833423 |
152.37747 |
¥6.5万 |
+7.90% |
持满离场 |
| 11 |
2016-03-18 |
2016-03-25 |
143.62651503200001 |
144.90495 |
¥7,657 |
+0.86% |
持满离场 |
| 12 |
2016-05-13 |
2016-05-20 |
179.893611898 |
193.83597 |
¥6.8万 |
+7.72% |
持满离场 |
| 13 |
2019-09-26 |
2019-10-10 |
28.517032544 |
26.963009999999997 |
¥-5.2万 |
-5.48% |
止损 |
| 14 |
2020-05-11 |
2020-05-12 |
18.545562 |
17.21277 |
¥-6.5万 |
-7.21% |
止损 |
| 15 |
2020-07-14 |
2020-07-16 |
30.239269059999994 |
28.461509999999997 |
¥-4.8万 |
-5.91% |
止损 |
| 16 |
2020-08-13 |
2020-08-17 |
27.936278369999993 |
24.595380000000002 |
¥-9.5万 |
-11.99% |
止损 |
| 17 |
2020-11-25 |
2020-12-02 |
27.33549819 |
26.093880000000002 |
¥-3.2万 |
-4.57% |
持满离场 |
| 18 |
2021-01-18 |
2021-01-25 |
56.0728168 |
63.21672000000001 |
¥8.0万 |
+12.71% |
持满离场 |
| 19 |
2021-02-19 |
2021-02-24 |
55.0165 |
50.25968999999999 |
¥-6.3万 |
-8.67% |
止损 |
| 20 |
2021-04-20 |
2021-04-27 |
41.64407947699999 |
40.7592 |
¥-1.5万 |
-2.15% |
持满离场 |
| 21 |
2021-06-24 |
2021-07-01 |
62.591281753 |
63.0369 |
¥4,608 |
+0.68% |
持满离场 |
| 22 |
2021-07-16 |
2021-07-20 |
76.0988228 |
70.0 |
¥-5.4万 |
-8.04% |
止损 |
| 23 |
2021-07-27 |
2021-07-29 |
91.01819726999999 |
90.33957 |
¥-4,658 |
-0.78% |
止损 |
| 24 |
2021-08-05 |
2021-08-11 |
109.14173270000002 |
103.60628999999999 |
¥-3.1万 |
-5.10% |
止损 |
| 25 |
2021-08-20 |
2021-08-27 |
111.14433329999999 |
119.80008 |
¥4.6万 |
+7.76% |
持满离场 |
| 26 |
2021-11-18 |
2021-11-25 |
102.43302068999999 |
113.886 |
¥7.1万 |
+11.15% |
持满离场 |
| 27 |
2022-02-18 |
2022-02-25 |
94.13224120299998 |
99.84006 |
¥4.1万 |
+6.03% |
持满离场 |
| 28 |
2022-08-23 |
2022-08-26 |
120.65668615 |
112.887 |
¥-4.8万 |
-6.47% |
止损 |
| 29 |
2024-10-09 |
2024-10-10 |
38.0494114 |
35.38458 |
¥-4.8万 |
-7.03% |
止损 |
| 30 |
2024-11-20 |
2024-11-27 |
41.053312299999995 |
37.85211 |
¥-5.1万 |
-7.83% |
止损 |
| 31 |
2025-08-12 |
2025-08-19 |
44.958383469999994 |
43.8561 |
¥-1.5万 |
-2.48% |
持满离场 |
| 32 |
2025-10-31 |
2025-11-05 |
55.702335689 |
51.56838 |
¥-4.4万 |
-7.45% |
止损 |
| 33 |
2025-11-14 |
2025-11-21 |
58.0754174 |
58.26167999999999 |
¥1,536 |
+0.29% |
持满离场 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-13 |
涨停追入 |
买入 |
72.07199999999999 |
13100.0 |
¥94.4万 |
|
| 2015-04-16 |
止损 |
卖出 |
64.87505999999999 |
13100.0 |
¥85.0万 |
止损触发 |
| 2015-07-15 |
涨停追入 |
买入 |
54.053999999999995 |
16300.0 |
¥88.1万 |
|
| 2015-07-16 |
止损 |
卖出 |
49.70025 |
16300.0 |
¥81.0万 |
止损触发 |
| 2015-07-24 |
涨停追入 |
买入 |
62.96289999999999 |
13200.0 |
¥83.1万 |
|
| 2015-07-28 |
止损 |
卖出 |
55.0449 |
13200.0 |
¥72.6万 |
止损触发 |
| 2015-08-06 |
涨停追入 |
买入 |
69.06899999999999 |
10300.0 |
¥71.2万 |
|
| 2015-08-13 |
持满离场 |
卖出 |
77.51241 |
10300.0 |
¥79.8万 |
|
| 2015-09-10 |
涨停追入 |
买入 |
61.06099999999999 |
12800.0 |
¥78.2万 |
|
| 2015-09-15 |
止损 |
卖出 |
50.23971 |
12800.0 |
¥64.3万 |
止损触发 |
| 2015-10-09 |
涨停追入 |
买入 |
69.06899999999999 |
9600.0 |
¥66.3万 |
|
| 2015-10-16 |
持满离场 |
卖出 |
73.47645 |
9600.0 |
¥70.5万 |
|
| 2015-11-02 |
涨停追入 |
买入 |
81.08099999999999 |
8700.0 |
¥70.6万 |
|
| 2015-11-09 |
持满离场 |
卖出 |
105.894 |
8700.0 |
¥92.1万 |
|
| 2015-12-10 |
涨停追入 |
买入 |
174.17399999999998 |
5300.0 |
¥92.3万 |
|
| 2015-12-11 |
止损 |
卖出 |
158.74110000000002 |
5300.0 |
¥84.1万 |
止损触发 |
| 2016-01-15 |
涨停追入 |
买入 |
123.02289999999998 |
6900.0 |
¥84.9万 |
|
| 2016-01-22 |
持满离场 |
卖出 |
119.88 |
6900.0 |
¥82.7万 |
|
| 2016-02-04 |
涨停追入 |
买入 |
141.141 |
5800.0 |
¥81.9万 |
|
| 2016-02-18 |
持满离场 |
卖出 |
152.37747 |
5800.0 |
¥88.4万 |
|
| 2016-03-18 |
涨停追入 |
买入 |
143.58344 |
6200.0 |
¥89.0万 |
|
| 2016-03-25 |
持满离场 |
卖出 |
144.90495 |
6200.0 |
¥89.8万 |
|
| 2016-05-13 |
涨停追入 |
买入 |
179.83965999999998 |
4900.0 |
¥88.1万 |
|
| 2016-05-20 |
持满离场 |
卖出 |
193.83597 |
4900.0 |
¥95.0万 |
|
| 2019-09-26 |
涨停追入 |
买入 |
28.50848 |
33400.0 |
¥95.2万 |
|
| 2019-10-10 |
止损 |
卖出 |
26.963009999999997 |
33400.0 |
¥90.0万 |
止损触发 |
| 2020-05-11 |
涨停追入 |
买入 |
18.54 |
48700.0 |
¥90.3万 |
|
| 2020-05-12 |
止损 |
卖出 |
17.21277 |
48700.0 |
¥83.8万 |
止损触发 |
| 2020-07-14 |
涨停追入 |
买入 |
30.230199999999996 |
26800.0 |
¥81.0万 |
|
| 2020-07-16 |
止损 |
卖出 |
28.461509999999997 |
26800.0 |
¥76.3万 |
止损触发 |
| 2020-08-13 |
涨停追入 |
买入 |
27.927899999999994 |
28500.0 |
¥79.6万 |
|
| 2020-08-17 |
止损 |
卖出 |
24.595380000000002 |
28500.0 |
¥70.1万 |
止损触发 |
| 2020-11-25 |
涨停追入 |
买入 |
27.327299999999997 |
25800.0 |
¥70.5万 |
|
| 2020-12-02 |
持满离场 |
卖出 |
26.093880000000002 |
25800.0 |
¥67.3万 |
|
| 2021-01-18 |
涨停追入 |
买入 |
56.056 |
11200.0 |
¥62.8万 |
|
| 2021-01-25 |
持满离场 |
卖出 |
63.21672000000001 |
11200.0 |
¥70.8万 |
|
| 2021-02-19 |
涨停追入 |
买入 |
55.0 |
13200.0 |
¥72.6万 |
|
| 2021-02-24 |
止损 |
卖出 |
50.25968999999999 |
13200.0 |
¥66.3万 |
止损触发 |
| 2021-04-20 |
涨停追入 |
买入 |
41.631589999999996 |
16300.0 |
¥67.9万 |
|
| 2021-04-27 |
持满离场 |
卖出 |
40.7592 |
16300.0 |
¥66.4万 |
|
| 2021-06-24 |
涨停追入 |
买入 |
62.57250999999999 |
10800.0 |
¥67.6万 |
|
| 2021-07-01 |
持满离场 |
卖出 |
63.0369 |
10800.0 |
¥68.1万 |
|
| 2021-07-16 |
涨停追入 |
买入 |
76.076 |
8800.0 |
¥67.0万 |
|
| 2021-07-20 |
止损 |
卖出 |
70.0 |
8800.0 |
¥61.6万 |
止损触发 |
| 2021-07-27 |
涨停追入 |
买入 |
90.9909 |
6600.0 |
¥60.1万 |
|
| 2021-07-29 |
止损 |
卖出 |
90.33957 |
6600.0 |
¥59.6万 |
止损触发 |
| 2021-08-05 |
涨停追入 |
买入 |
109.10900000000001 |
5600.0 |
¥61.1万 |
|
| 2021-08-11 |
止损 |
卖出 |
103.60628999999999 |
5600.0 |
¥58.0万 |
止损触发 |
| 2021-08-20 |
涨停追入 |
买入 |
111.11099999999999 |
5300.0 |
¥58.9万 |
|
| 2021-08-27 |
持满离场 |
卖出 |
119.80008 |
5300.0 |
¥63.5万 |
|
| 2021-11-18 |
涨停追入 |
买入 |
102.40229999999998 |
6200.0 |
¥63.5万 |
|
| 2021-11-25 |
持满离场 |
卖出 |
113.886 |
6200.0 |
¥70.6万 |
|
| 2022-02-18 |
涨停追入 |
买入 |
94.10400999999999 |
7300.0 |
¥68.7万 |
|
| 2022-02-25 |
持满离场 |
卖出 |
99.84006 |
7300.0 |
¥72.9万 |
|
| 2022-08-23 |
涨停追入 |
买入 |
120.62049999999999 |
6200.0 |
¥74.8万 |
|
| 2022-08-26 |
止损 |
卖出 |
112.887 |
6200.0 |
¥70.0万 |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
38.038 |
18100.0 |
¥68.9万 |
|
| 2024-10-10 |
止损 |
卖出 |
35.38458 |
18100.0 |
¥64.0万 |
止损触发 |
| 2024-11-20 |
涨停追入 |
买入 |
41.041 |
15800.0 |
¥64.9万 |
|
| 2024-11-27 |
止损 |
卖出 |
37.85211 |
15800.0 |
¥59.8万 |
止损触发 |
| 2025-08-12 |
涨停追入 |
买入 |
44.9449 |
13400.0 |
¥60.2万 |
|
| 2025-08-19 |
持满离场 |
卖出 |
43.8561 |
13400.0 |
¥58.7万 |
|
| 2025-10-31 |
涨停追入 |
买入 |
55.685629999999996 |
10500.0 |
¥58.5万 |
|
| 2025-11-05 |
止损 |
卖出 |
51.56838 |
10500.0 |
¥54.1万 |
止损触发 |
| 2025-11-14 |
涨停追入 |
买入 |
58.05799999999999 |
9100.0 |
¥52.8万 |
|
| 2025-11-21 |
持满离场 |
卖出 |
58.26167999999999 |
9100.0 |
¥53.0万 |
|