002463 沪电股份 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥40.3万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -59.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-14 |
2015-07-16 |
7.359557204999999 |
6.473520000000001 |
¥-12.0万 |
-12.07% |
止损 |
| 2 |
2015-09-17 |
2015-09-24 |
4.525877355999999 |
4.60539 |
¥1.5万 |
+1.73% |
持满离场 |
| 3 |
2016-03-24 |
2016-03-30 |
4.916384473 |
4.61538 |
¥-5.3万 |
-6.15% |
止损 |
| 4 |
2016-05-17 |
2016-05-24 |
5.527177655999999 |
6.32367 |
¥12.1万 |
+14.38% |
持满离场 |
| 5 |
2018-09-04 |
2018-09-07 |
6.908972069999999 |
6.5734200000000005 |
¥-4.7万 |
-4.89% |
止损 |
| 6 |
2019-02-26 |
2019-02-27 |
11.775291527999999 |
11.02896 |
¥-5.8万 |
-6.37% |
止损 |
| 7 |
2019-03-12 |
2019-03-14 |
11.91547357 |
10.989 |
¥-6.7万 |
-7.80% |
止损 |
| 8 |
2019-07-02 |
2019-07-03 |
14.644392 |
14.01597 |
¥-3.3万 |
-4.32% |
止损 |
| 9 |
2020-02-26 |
2020-02-27 |
30.860075245999994 |
28.69128 |
¥-5.3万 |
-7.06% |
止损 |
| 10 |
2021-07-28 |
2021-08-04 |
13.016903899999997 |
13.506479999999998 |
¥2.6万 |
+3.73% |
持满离场 |
| 11 |
2021-12-23 |
2021-12-30 |
16.050843808999996 |
16.2837 |
¥1.0万 |
+1.42% |
持满离场 |
| 12 |
2022-04-19 |
2022-04-22 |
12.81664384 |
12.027959999999998 |
¥-4.5万 |
-6.18% |
止损 |
| 13 |
2023-04-07 |
2023-04-11 |
25.833547739999997 |
23.26671 |
¥-6.9万 |
-9.96% |
止损 |
| 14 |
2023-06-01 |
2023-06-08 |
20.967228281999994 |
20.51946 |
¥-1.4万 |
-2.16% |
持满离场 |
| 15 |
2023-09-25 |
2023-10-10 |
22.0286066 |
22.4775 |
¥1.2万 |
+2.01% |
持满离场 |
| 16 |
2024-02-20 |
2024-02-22 |
26.424314916999997 |
25.174799999999998 |
¥-2.8万 |
-4.76% |
止损 |
| 17 |
2024-03-11 |
2024-03-18 |
30.639789179999998 |
31.38858 |
¥1.4万 |
+2.41% |
持满离场 |
| 18 |
2024-10-09 |
2024-10-11 |
44.05721319999999 |
40.83912 |
¥-4.4万 |
-7.33% |
止损 |
| 19 |
2025-08-14 |
2025-08-15 |
57.997394 |
54.82512 |
¥-3.1万 |
-5.50% |
止损 |
| 20 |
2025-09-12 |
2025-09-19 |
69.69050088 |
76.0239 |
¥4.8万 |
+9.06% |
持满离场 |
| 21 |
2026-02-27 |
2026-03-04 |
85.47099360799999 |
75.47444999999999 |
¥-6.8万 |
-11.72% |
止损 |
| 22 |
2026-04-15 |
2026-04-16 |
98.72820957999998 |
92.15775 |
¥-3.4万 |
-6.68% |
止损 |
| 23 |
2026-07-15 |
2026-07-20 |
141.16331629399997 |
130.21965 |
¥-3.7万 |
-7.78% |
止损 |
| 24 |
2026-08-05 |
2026-08-12 |
109.792577895 |
120.879 |
¥4.3万 |
+10.06% |
持满离场 |
| 25 |
2026-11-05 |
2026-11-09 |
81.80623451000001 |
74.41551 |
¥-4.2万 |
-9.06% |
止损 |
| 26 |
2026-11-12 |
2026-11-13 |
90.797911204 |
82.2 |
¥-4.2万 |
-9.50% |
强平 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-14 |
涨停追入 |
买入 |
7.3573499999999985 |
134600.0 |
¥99.1万 |
|
| 2015-07-16 |
止损 |
卖出 |
6.473520000000001 |
134600.0 |
¥87.1万 |
止损触发 |
| 2015-09-17 |
涨停追入 |
买入 |
4.524519999999999 |
194100.0 |
¥87.8万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
4.60539 |
194100.0 |
¥89.4万 |
|
| 2016-03-24 |
涨停追入 |
买入 |
4.91491 |
176000.0 |
¥86.5万 |
|
| 2016-03-30 |
止损 |
卖出 |
4.61538 |
176000.0 |
¥81.2万 |
止损触发 |
| 2016-05-17 |
涨停追入 |
买入 |
5.525519999999999 |
151800.0 |
¥83.9万 |
|
| 2016-05-24 |
持满离场 |
卖出 |
6.32367 |
151800.0 |
¥96.0万 |
|
| 2018-09-04 |
涨停追入 |
买入 |
6.906899999999999 |
138100.0 |
¥95.4万 |
|
| 2018-09-07 |
止损 |
卖出 |
6.5734200000000005 |
138100.0 |
¥90.8万 |
止损触发 |
| 2019-02-26 |
涨停追入 |
买入 |
11.771759999999999 |
77700.0 |
¥91.5万 |
|
| 2019-02-27 |
止损 |
卖出 |
11.02896 |
77700.0 |
¥85.7万 |
止损触发 |
| 2019-03-12 |
涨停追入 |
买入 |
11.9119 |
71900.0 |
¥85.7万 |
|
| 2019-03-14 |
止损 |
卖出 |
10.989 |
71900.0 |
¥79.0万 |
止损触发 |
| 2019-07-02 |
涨停追入 |
买入 |
14.64 |
52600.0 |
¥77.0万 |
|
| 2019-07-03 |
止损 |
卖出 |
14.01597 |
52600.0 |
¥73.7万 |
止损触发 |
| 2020-02-26 |
涨停追入 |
买入 |
30.850819999999995 |
24500.0 |
¥75.6万 |
|
| 2020-02-27 |
止损 |
卖出 |
28.69128 |
24500.0 |
¥70.3万 |
止损触发 |
| 2021-07-28 |
涨停追入 |
买入 |
13.012999999999998 |
53500.0 |
¥69.6万 |
|
| 2021-08-04 |
持满离场 |
卖出 |
13.506479999999998 |
53500.0 |
¥72.2万 |
|
| 2021-12-23 |
涨停追入 |
买入 |
16.04603 |
45500.0 |
¥73.0万 |
|
| 2021-12-30 |
持满离场 |
卖出 |
16.2837 |
45500.0 |
¥74.1万 |
|
| 2022-04-19 |
涨停追入 |
买入 |
12.8128 |
57400.0 |
¥73.6万 |
|
| 2022-04-22 |
止损 |
卖出 |
12.027959999999998 |
57400.0 |
¥69.0万 |
止损触发 |
| 2023-04-07 |
涨停追入 |
买入 |
25.825799999999997 |
26900.0 |
¥69.5万 |
|
| 2023-04-11 |
止损 |
卖出 |
23.26671 |
26900.0 |
¥62.6万 |
止损触发 |
| 2023-06-01 |
涨停追入 |
买入 |
20.960939999999997 |
29800.0 |
¥62.5万 |
|
| 2023-06-08 |
持满离场 |
卖出 |
20.51946 |
29800.0 |
¥61.1万 |
|
| 2023-09-25 |
涨停追入 |
买入 |
22.022 |
27800.0 |
¥61.2万 |
|
| 2023-10-10 |
持满离场 |
卖出 |
22.4775 |
27800.0 |
¥62.5万 |
|
| 2024-02-20 |
涨停追入 |
买入 |
26.416389999999993 |
22600.0 |
¥59.7万 |
|
| 2024-02-22 |
止损 |
卖出 |
25.174799999999998 |
22600.0 |
¥56.9万 |
止损触发 |
| 2024-03-11 |
涨停追入 |
买入 |
30.630599999999998 |
18700.0 |
¥57.3万 |
|
| 2024-03-18 |
持满离场 |
卖出 |
31.38858 |
18700.0 |
¥58.7万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
44.044 |
13700.0 |
¥60.4万 |
|
| 2024-10-11 |
止损 |
卖出 |
40.83912 |
13700.0 |
¥55.9万 |
止损触发 |
| 2025-08-14 |
涨停追入 |
买入 |
57.98 |
9600.0 |
¥55.7万 |
|
| 2025-08-15 |
止损 |
卖出 |
54.82512 |
9600.0 |
¥52.6万 |
止损触发 |
| 2025-09-12 |
涨停追入 |
买入 |
69.66959999999999 |
7600.0 |
¥53.0万 |
|
| 2025-09-19 |
持满离场 |
卖出 |
76.0239 |
7600.0 |
¥57.8万 |
|
| 2026-02-27 |
涨停追入 |
买入 |
85.44536 |
6800.0 |
¥58.1万 |
|
| 2026-03-04 |
止损 |
卖出 |
75.47444999999999 |
6800.0 |
¥51.3万 |
止损触发 |
| 2026-04-15 |
涨停追入 |
买入 |
98.69859999999998 |
5200.0 |
¥51.3万 |
|
| 2026-04-16 |
止损 |
卖出 |
92.15775 |
5200.0 |
¥47.9万 |
止损触发 |
| 2026-07-15 |
涨停追入 |
买入 |
141.12097999999997 |
3400.0 |
¥48.0万 |
|
| 2026-07-20 |
止损 |
卖出 |
130.21965 |
3400.0 |
¥44.3万 |
止损触发 |
| 2026-08-05 |
涨停追入 |
买入 |
109.75965 |
3900.0 |
¥42.8万 |
|
| 2026-08-12 |
持满离场 |
卖出 |
120.879 |
3900.0 |
¥47.1万 |
|
| 2026-11-05 |
涨停追入 |
买入 |
81.7817 |
5600.0 |
¥45.8万 |
|
| 2026-11-09 |
止损 |
卖出 |
74.41551 |
5600.0 |
¥41.7万 |
止损触发 |
| 2026-11-12 |
涨停追入 |
买入 |
90.77068 |
4900.0 |
¥44.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
82.2 |
4900 |
¥40.3万 |
回测结束强平 |